ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diageo Plc

Diageo Plc (DGE)

2,529.50
-22.50
( -0.88% )
Updated: 05:08:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.059265112603725312566.52463.537072502505.23098055DE
470.2775024777012522.52578.52392.532405252480.9198604DE
1215.50.61654733492425142579.5227533334822475.57350444DE
26-297-10.50769502922826.52955.5227536241122631.11266656DE
52-651.5-20.480980823631813268.5227538111322780.3175915DE
156-904-26.32881898943433.54110227536218853329.18539144DE
260-717-22.08532265523246.54110213937473603171.91211532DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267634002552682.7425212566.52506.54837308
17266770002484-41.5-1.64250925132476.53209495
17265906002525.559.52.412488.525282488.54032996
17265042002466-4-0.162473249124643093309
17262450002470-36-1.44253125452463.53363141
17261586002506722.9625272530.524656479443
17260722002434170.702420244124093382875
17259858002417-22-0.902440.524492410.53397219
17258994002439391.6324152440.52392.51914436
17256402002400-30.5-1.252427.524352397.53201170
17255538002430.5-19.5-0.802441.524502417.53263343
17254674002450-14.5-0.592449.524612428.51793787
17253810002464.5-9.5-0.3824862487.524392446811
172529460024741.50.06247824902460.51608395
17250354002472.5-16.5-0.6624892504.52472.53639827
17249490002489-30.5-1.2124692578.52466.54042104
17248626002519.5-10.5-0.4225222536.525151588162
17247762002530-1-0.0425472577.525304266108
17244306002531291.162522.52539.525152010040
1724344200250211.50.462486.5251724832146183
17242578002490.5492.0124562501.524545772891
17241714002441.5-40.5-1.632484.524922440.52201920
17240850002482-1.5-0.06248424932475.51592608
17238258002483.5-37-1.4725202521.524782686810
17237394002520.550.52.042496.52532.52484.51841384
1723653000247030.12250025092447.52266888
1723566600246715.50.632440.524682440.52273140
17234802002451.5251.0324652467.524383264786
17232210002426.522.50.942415.5244624031733339
17231346002404-2-0.082405.52409.52383.52666058
17230482002406381.602370240923552574595
1722961800236890.3823722379.523493178983
17228754002359-21-0.882369.52397.523533005546
17226162002380-20-0.832381.5240423664974148
17225298002400-19-0.79242224342387.53751098
1722443400241910.0424522496.52407.57107494
17223570002418-129.5-5.0823992436.522759277983
17222706002547.5-18-0.7025622579.52539.52515749
17220114002565.5341.342539.525672536.52400034
17219250002531.5351.40250125542486.53148097
17218386002496.50.50.022474.52503.524732166298
17217522002496-9-0.3624992512.52487.52619081
1721665800250514.50.582503.5254225011824274
17214066002490.5-34.5-1.372485.52498.524743205089
1721320200252516.50.662539.5254625222053257
17212338002508.528.51.152476.525202474.53682067
17211474002480-8-0.3224732490.524643188352
17210610002488-51.5-2.032523.525262483.53550347
17208018002539.5-6.5-0.262535.5255325272674201
1720715400254643.51.74252125532516.56713108
17206290002502.524.50.9924782504.52476.53299236
17205426002478-28-1.122497.525142473.53728707
17204562002506-17-0.672529.52536.525045368615
17201970002523-12-0.472545.52550.525222493651
1720110600253526.51.062515.5254125143086260
17200242002508.5451.832530254224904978879
17199378002463.5-16.5-0.672466.5247324543772609
17198514002480-9.5-0.382502.52511.52474.52662798
17195922002489.5-10.5-0.4225142521.524843658883
17195058002500-53-2.082548.52557.525003454465
17194194002553-19.5-0.762579.525802541.53459856
17193330002572.5-5.5-0.212586.525972571.52638361
1719246600257800.002571.52593.52571.52736465
17189874002578-12.5-0.482582.5259625528019496
17189010002590.521.50.8425692599.52553.56361726

Your Recent History

Delayed Upgrade Clock