Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 27.50 | 0.98% | 2,835.50 | 09:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,817.50 | 2,814.00 | 2,844.00 | 2,808.00 |
| Industry Sector |
|---|
| BEVERAGES |
DGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,745.00 | 2,844.00 | 2,718.50 | 2,758.96 | 3,458,141 | 90.50 | 3.30% |
| 1 Month | 2,810.50 | 2,904.00 | 2,718.50 | 2,786.56 | 3,964,077 | 25.00 | 0.89% |
| 3 Months | 2,908.50 | 3,056.00 | 2,718.50 | 2,869.13 | 3,998,375 | -73.00 | -2.51% |
| 6 Months | 3,217.50 | 3,268.50 | 2,676.00 | 2,845.10 | 4,108,989 | -382.00 | -11.87% |
| 1 Year | 3,660.00 | 3,663.50 | 2,676.00 | 3,049.17 | 3,858,125 | -824.50 | -22.53% |
| 3 Years | 3,276.50 | 4,110.00 | 2,676.00 | 3,436.60 | 3,523,355 | -441.00 | -13.46% |
| 5 Years | 3,225.00 | 4,110.00 | 2,139.00 | 3,231.87 | 3,812,243 | -389.50 | -12.08% |
DGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2,808.00 | 52.50 | 1.91% | 2,770.50 | 2,814.50 | 2,770.50 | 3,735,779 |
| May 07 2024 | 2,755.50 | 26.50 | 0.97% | 2,744.50 | 2,777.00 | 2,744.00 | 4,562,436 |
| May 03 2024 | 2,729.00 | 0.50 | 0.02% | 2,743.50 | 2,775.50 | 2,727.50 | 2,429,930 |
| May 02 2024 | 2,728.50 | -14.00 | -0.51% | 2,745.00 | 2,763.50 | 2,718.50 | 3,104,419 |
| May 01 2024 | 2,742.50 | -33.00 | -1.19% | 2,771.00 | 2,785.00 | 2,739.00 | 1,646,511 |
| Apr 30 2024 | 2,775.50 | 6.00 | 0.22% | 2,771.50 | 2,806.00 | 2,766.50 | 3,385,694 |
| Apr 29 2024 | 2,769.50 | -6.50 | -0.23% | 2,775.00 | 2,801.50 | 2,767.00 | 3,279,857 |
| Apr 26 2024 | 2,776.00 | 17.00 | 0.62% | 2,770.00 | 2,794.00 | 2,758.50 | 3,392,148 |
| Apr 25 2024 | 2,759.00 | -53.00 | -1.88% | 2,795.50 | 2,813.00 | 2,740.50 | 4,804,199 |
| Apr 24 2024 | 2,812.00 | -7.00 | -0.25% | 2,818.50 | 2,833.50 | 2,807.50 | 2,284,237 |
| Apr 23 2024 | 2,819.00 | -38.00 | -1.33% | 2,847.50 | 2,875.00 | 2,816.00 | 4,127,847 |
| Apr 22 2024 | 2,857.00 | 20.50 | 0.72% | 2,860.50 | 2,904.00 | 2,848.00 | 3,073,476 |
| Apr 19 2024 | 2,836.50 | 13.50 | 0.48% | 2,812.00 | 2,836.50 | 2,790.50 | 4,452,228 |
| Apr 18 2024 | 2,823.00 | 24.00 | 0.86% | 2,819.50 | 2,859.00 | 2,815.00 | 6,306,688 |
| Apr 17 2024 | 2,799.00 | 53.00 | 1.93% | 2,727.00 | 2,817.50 | 2,726.00 | 5,870,116 |
| Apr 16 2024 | 2,746.00 | -24.00 | -0.87% | 2,750.00 | 2,772.50 | 2,742.50 | 6,107,396 |
| Apr 15 2024 | 2,770.00 | -14.00 | -0.50% | 2,755.50 | 2,792.00 | 2,752.50 | 3,749,229 |
| Apr 12 2024 | 2,784.00 | -21.00 | -0.75% | 2,804.50 | 2,823.00 | 2,784.00 | 3,514,346 |
| Apr 11 2024 | 2,805.00 | -20.00 | -0.71% | 2,810.50 | 2,830.50 | 2,805.00 | 5,490,919 |
| Apr 10 2024 | 2,825.00 | 16.00 | 0.57% | 2,828.50 | 2,843.50 | 2,802.50 | 7,140,336 |
| Apr 09 2024 | 2,809.00 | -13.50 | -0.48% | 2,806.00 | 2,839.50 | 2,801.00 | 2,620,443 |
