News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -11.5789473684 | 4.75 | 4.75 | 4.4 | 743913 | 4.59361297 | DE |
| 4 | -0.55 | -11.5789473684 | 4.75 | 4.8 | 4.4 | 817500 | 4.65144866 | DE |
| 12 | -0.55 | -11.5789473684 | 4.75 | 5 | 4.4 | 947547 | 4.75896851 | DE |
| 26 | -0.6 | -12.5 | 4.8 | 5 | 4.4 | 1990296 | 4.71659668 | DE |
| 52 | 0.25 | 6.32911392405 | 3.95 | 5 | 3.85 | 1058255 | 4.70463271 | DE |
| 156 | -0.1 | -2.32558139535 | 4.3 | 5 | 2.9 | 728521 | 4.24649877 | DE |
| 260 | -0.85 | -16.8316831683 | 5.05 | 5.3 | 2.06 | 842835 | 3.75091927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4.2 | -0.25 | -5.62 | 4.55 | 4.55 | 4.2 | 1517500 |
| 1718901000 | 4.45 | -0.15 | -3.26 | 4.6 | 4.6 | 4.45 | 736350 |
| 1718814600 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.49 | 160000 |
| 1718728200 | 4.65 | 0.05 | 1.09 | 4.65 | 4.65 | 4.45 | 1732911 |
| 1718641800 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.59 | 1089303 |
| 1718382600 | 4.65 | -0.05 | -1.06 | 4.75 | 4.75 | 4.59 | 1000 |
| 1718296200 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.64 | 264000 |
| 1718209800 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.65 | 468266 |
| 1718123400 | 4.7 | 0.02 | 0.43 | 4.8 | 4.8 | 4.64 | 395000 |
| 1718037000 | 4.68 | -0.02 | -0.43 | 4.8 | 4.8 | 4.64 | 3916743 |
| 1717777800 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.67 | 75000 |
| 1717691400 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.7 | 2816547 |
| 1717605000 | 4.7 | 0.05 | 1.08 | 4.75 | 4.75 | 4.5599999 | 628323 |
| 1717518600 | 4.65 | 0 | 0.00 | 4.75 | 4.75 | 4.6 | 25 |
| 1717432200 | 4.65 | 0 | 0.00 | 4.75 | 4.75 | 4.6 | 1304 |
| 1717173000 | 4.65 | 0 | 0.00 | 4.75 | 4.75 | 4.6 | 0 |
| 1717086600 | 4.65 | 0.05 | 1.09 | 4.75 | 4.75 | 4.64 | 14094 |
| 1717000200 | 4.6 | -0.1 | -2.13 | 4.75 | 4.75 | 4.6 | 854104 |
| 1716913800 | 4.7 | 0.1 | 2.17 | 4.75 | 4.75 | 4.65 | 20000 |
| 1716568200 | 4.6 | -0.1 | -2.13 | 4.75 | 4.75 | 4.6 | 1542034 |
| 1716481800 | 4.7 | 0 | 0.00 | 4.75 | 4.7699999 | 4.67 | 21697 |
| 1716395400 | 4.7 | 0 | 0.00 | 4.75 | 4.88 | 4.7 | 893597 |
| 1716309000 | 4.7 | 0 | 0.00 | 4.75 | 4.88 | 4.7 | 2599 |
| 1716222600 | 4.7 | 0 | 0.00 | 4.75 | 4.83 | 4.7 | 3422500 |
| 1715963400 | 4.7 | 0 | 0.00 | 4.75 | 4.82 | 4.7 | 20849 |
| 1715877000 | 4.7 | 0 | 0.00 | 4.75 | 4.83 | 4.7 | 200000 |
| 1715790600 | 4.7 | -0.1 | -2.08 | 4.75 | 4.87 | 4.7 | 0 |
| 1715704200 | 4.8 | 0.1 | 2.13 | 4.75 | 4.83 | 4.7 | 20819 |
| 1715617800 | 4.7 | 0 | 0.00 | 4.75 | 4.83 | 4.7 | 53000 |
| 1715358600 | 4.7 | 0 | 0.00 | 4.75 | 4.84 | 4.7 | 25400 |
| 1715272200 | 4.7 | 0 | 0.00 | 4.75 | 4.84 | 4.7 | 110000 |
| 1715185800 | 4.7 | -0.05 | -1.05 | 4.75 | 4.87 | 4.7 | 0 |
| 1715099400 | 4.75 | 0 | 0.00 | 4.75 | 4.87 | 4.75 | 43264 |
| 1714753800 | 4.75 | 0 | 0.00 | 4.75 | 4.87 | 4.75 | 20449 |
| 1714667400 | 4.75 | 0 | 0.00 | 4.75 | 4.87 | 4.75 | 0 |
| 1714581000 | 4.75 | -0.09 | -1.86 | 4.75 | 4.87 | 4.75 | 15500 |
| 1714494600 | 4.84 | 0.09 | 1.89 | 4.75 | 4.92 | 4.75 | 109796 |
| 1714408200 | 4.75 | -0.09 | -1.86 | 4.75 | 4.9 | 4.75 | 150000 |
| 1714149000 | 4.84 | 0.09 | 1.89 | 4.75 | 4.87 | 4.75 | 130000 |
| 1714062600 | 4.75 | -0.01 | -0.21 | 4.75 | 4.87 | 4.75 | 236857 |
| 1713976200 | 4.76 | -0.14 | -2.86 | 4.75 | 4.95 | 4.65 | 6220688 |
| 1713889800 | 4.9 | 0.15 | 3.16 | 4.75 | 5 | 4.75 | 14633153 |
| 1713803400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713544200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713457800 | 4.75 | 0.1 | 2.15 | 4.75 | 4.8 | 4.75 | 4 |
| 1713371400 | 4.65 | 0 | 0.00 | 4.75 | 4.8 | 4.65 | 234953 |
| 1713285000 | 4.65 | -0.05 | -1.06 | 4.75 | 4.75 | 4.65 | 13498 |
| 1713198600 | 4.7 | 0.05 | 1.08 | 4.75 | 4.75 | 4.65 | 1020002 |
| 1712939400 | 4.65 | -0.01 | -0.21 | 4.75 | 4.75 | 4.65 | 50000 |
| 1712853000 | 4.66 | 0.01 | 0.22 | 4.75 | 4.75 | 4.65 | 182000 |
| 1712766600 | 4.65 | 0 | 0.00 | 4.75 | 4.75 | 4.65 | 125000 |
| 1712680200 | 4.65 | 0 | 0.00 | 4.75 | 4.75 | 4.65 | 0 |
| 1712593800 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 915000 |
| 1712334600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.67 | 1531 |
| 1712248200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712161800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712075400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711647000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1960 |
| 1711560600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711474200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711387800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 16363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
