Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dci Advisors Ltd | DCI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.06% | 4.65 | 10:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.59 | 4.75 | 4.65 | 4.70 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
DCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.59 | 4.68 | 1,023,802 | -0.15 | -3.12% |
| 1 Month | 4.75 | 4.88 | 4.56 | 4.68 | 853,149 | -0.10 | -2.11% |
| 3 Months | 4.75 | 5.00 | 4.56 | 4.77 | 927,580 | -0.10 | -2.11% |
| 6 Months | 4.85 | 5.00 | 4.50 | 4.72 | 1,989,955 | -0.20 | -4.12% |
| 1 Year | 3.95 | 5.00 | 3.85 | 4.70 | 1,046,073 | 0.70 | 17.72% |
| 3 Years | 4.15 | 5.00 | 2.90 | 4.24 | 730,451 | 0.50 | 12.05% |
| 5 Years | 5.05 | 5.30 | 2.06 | 3.75 | 847,683 | -0.40 | -7.92% |
DCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.65 | -0.05 | -1.06% | 4.75 | 4.75 | 4.59 | 1,000 |
| Jun 13 2024 | 4.70 | 0.00 | 0.00% | 4.80 | 4.80 | 4.64 | 264,000 |
| Jun 12 2024 | 4.70 | 0.00 | 0.00% | 4.80 | 4.80 | 4.65 | 468,266 |
| Jun 11 2024 | 4.70 | 0.02 | 0.43% | 4.80 | 4.80 | 4.64 | 395,000 |
| Jun 10 2024 | 4.68 | -0.02 | -0.43% | 4.80 | 4.80 | 4.64 | 3,916,743 |
| Jun 07 2024 | 4.70 | 0.00 | 0.00% | 4.80 | 4.80 | 4.67 | 75,000 |
| Jun 06 2024 | 4.70 | 0.00 | 0.00% | 4.80 | 4.80 | 4.70 | 2,816,547 |
| Jun 05 2024 | 4.70 | 0.05 | 1.08% | 4.75 | 4.75 | 4.56 | 628,323 |
| Jun 04 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.60 | 25 |
| Jun 03 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.60 | 1,304 |
| May 31 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.60 | 0.00 |
| May 30 2024 | 4.65 | 0.05 | 1.09% | 4.75 | 4.75 | 4.64 | 14,094 |
| May 29 2024 | 4.60 | -0.10 | -2.13% | 4.75 | 4.75 | 4.60 | 854,104 |
| May 28 2024 | 4.70 | 0.10 | 2.17% | 4.75 | 4.75 | 4.65 | 20,000 |
| May 24 2024 | 4.60 | -0.10 | -2.13% | 4.75 | 4.75 | 4.60 | 1,542,034 |
| May 23 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.77 | 4.67 | 21,697 |
| May 22 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.88 | 4.70 | 893,597 |
| May 21 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.88 | 4.70 | 2,599 |
| May 20 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.83 | 4.70 | 3,422,500 |
| May 17 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.82 | 4.70 | 20,849 |
| May 16 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.83 | 4.70 | 200,000 |
