ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.40
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,524.52
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Us Sc (CUSS)

      7. Ishr Msci Us Sc (CUSS) Trades

      Ishr Msci Us Sc

      Ishr Msci Us Sc (CUSS)

      LSE
      519.085
      -3.38
      (-0.65%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CUSS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:44:25 519.0 2 O 519.12 519.29 Sell
      		4,016 44 LSE
      11:22:14 518.28 174 AT 518.28 519.62 Sell
      		4,014 43 LSE
      11:22:14 518.28 111 AT 518.28 519.62 Sell
      		3,840 42 LSE
      11:22:14 518.28 428 AT 518.28 519.62 Sell
      		3,729 41 LSE
      11:21:47 518.61 249 AT 518.61 519.62 Sell
      		3,301 40 LSE
      11:21:47 518.61 251 AT 518.61 519.62 Sell
      		3,052 39 LSE
      11:21:28 518.61 360 AT 518.61 519.77 Sell
      		2,801 38 LSE
      11:21:28 518.61 140 AT 518.61 519.77 Sell
      		2,441 37 LSE
      11:21:15 518.77 35 AT 518.77 519.77 Sell
      		2,301 36 LSE
      11:21:15 518.77 465 AT 518.77 519.77 Sell
      		2,266 35 LSE
      11:15:42 519.45 4 AT 519.15 519.45 Buy
      		1,801 34 LSE
      10:35:06 519.69 4 AT 519.69 520.88 Sell
      		1,797 33 LSE
      10:35:03 519.83 4 AT 519.83 520.88 Sell
      		1,793 32 LSE
      10:34:23 520.41 4 AT 520.41 521.29 Sell
      		1,789 31 LSE
      10:31:00 520.26 4 AT 519.39 520.26 Buy
      		1,785 30 LSE
      10:28:37 519.36 4 AT 518.43 519.36 Buy
      		1,781 29 LSE
      10:26:13 519.03 4 AT 518.06 519.03 Buy
      		1,777 28 LSE
      10:21:34 518.29 4 AT 517.36 518.29 Buy
      		1,773 27 LSE
      10:16:49 518.6 141 AT 516.84 518.61 Buy
      		1,769 26 LSE
      10:16:49 518.03 4 AT 516.84 518.03 Buy
      		1,628 25 LSE
      10:10:20 517.57 4 AT 517.57 518.75 Sell
      		1,624 24 LSE
      10:08:08 517.81 4 AT 517.81 518.8 Sell
      		1,620 23 LSE
      10:04:32 519.33 257 AT 517.93 519.34 Buy
      		1,616 22 LSE
      10:04:32 519.33 39 AT 517.93 519.33 Buy
      		1,359 21 LSE
      10:04:32 519.26 4 AT 517.93 519.26 Buy
      		1,320 20 LSE
      10:04:20 518.63 4 AT 518.63 519.34 Sell
      		1,316 19 LSE
      10:02:07 519.21 4 AT 518.08 519.21 Buy
      		1,312 18 LSE
      10:00:57 518.51 4 AT 517.37 518.51 Buy
      		1,308 17 LSE
      09:42:36 522.91 4 AT 522.91 523.63 Sell
      		1,304 16 LSE
      09:37:24 522.0 4 AT 520.81 522.0 Buy
      		1,300 15 LSE
      09:36:06 521.49 4 AT 520.3 521.49 Buy
      		1,296 14 LSE
      09:24:54 518.61 4 AT 518.61 519.66 Sell
      		1,292 13 LSE
      09:16:15 518.42 6 AT 518.42 519.27 Sell
      		1,288 12 LSE
      08:47:35 519.42 4 AT 519.42 520.04 Sell
      		1,282 11 LSE
      08:23:49 519.66 4 AT 519.66 520.68 Sell
      		1,278 10 LSE
      08:20:05 519.73 4 AT 519.73 520.5 Sell
      		1,274 9 LSE
      08:17:23 520.12 4 AT 520.12 520.82 Sell
      		1,270 8 LSE
      07:24:17 520.28 62 AT 520.28 521.24 Sell
      		1,266 7 LSE
      07:24:17 520.28 159 AT 520.28 521.24 Sell
      		1,204 6 LSE
      07:24:02 520.24 19 AT 520.24 521.02 Sell
      		1,045 5 LSE
      05:45:42 40395.0 1 O 520.27 520.92 Buy
      		1,026 4 LSE
      04:29:52 518.4 23 AT 518.4 519.3 Sell
      		1,025 3 LSE
      03:33:59 521.32 1000 AT 520.57 521.33 Buy
      		1,002 2 LSE
      03:00:03 520.85 2 UT 400.0 522.55
      		2 1 LSE

      Your Recent History

      LSE
      CUSS
      Ishr Msci Us Sc
      Delayed Upgrade Clock