Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 52,621 |
|
|||||
| News | (1) | ||||||
| Day High | 474.00 | Low High |
|||||
| Day Low | 474.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Private Equity Trust Plc | CTPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.00 | 3.04% | 474.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 474.00 | 474.00 | 474.00 | 474.00 | 460.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 52,621 | 474.00p | 249,424p | - | 406.00 - 516.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | UT | 2,027 | 474.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Ct Private Equity Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 350.48M | 73.94M | - | 29.48M | 13.78M | 0.19 | 25.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Private Equity News
Loading Messages....
Historical CTPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.00 | 474.00 | 459.00 | 465.99 | 83,379 | 15.00 | 3.27% |
| 1 Month | 455.00 | 474.00 | 455.00 | 462.27 | 92,570 | 19.00 | 4.18% |
| 3 Months | 449.00 | 474.00 | 414.00 | 453.72 | 96,682 | 25.00 | 5.57% |
| 6 Months | 470.00 | 479.00 | 414.00 | 458.13 | 80,408 | 4.00 | 0.85% |
| 1 Year | 487.00 | 516.00 | 406.00 | 459.24 | 89,717 | -13.00 | -2.67% |
| 3 Years | 415.00 | 530.00 | 380.00 | 459.56 | 92,496 | 59.00 | 14.22% |
| 5 Years | 326.50 | 530.00 | 222.00 | 414.80 | 86,721 | 147.50 | 45.18% |
