Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.40 | 3.77% | 258.80 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 252.60 | 251.80 | 260.80 | 258.80 | 249.40 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
CTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.80 | 268.40 | 244.40 | 253.46 | 11,292,889 | -9.00 | -3.36% |
| 1 Month | 286.80 | 292.00 | 244.40 | 272.32 | 7,727,519 | -28.00 | -9.76% |
| 3 Months | 234.80 | 295.20 | 232.40 | 270.85 | 7,686,096 | 24.00 | 10.22% |
| 6 Months | 209.40 | 295.20 | 206.80 | 254.67 | 6,389,625 | 49.40 | 23.59% |
| 1 Year | 216.00 | 295.20 | 195.10 | 233.57 | 6,564,557 | 42.80 | 19.81% |
| 3 Years | 215.627 | 295.20 | 162.6056 | 223.19 | 5,057,380 | 43.17 | 20.02% |
| 5 Years | 133.8324 | 295.20 | 128.4712 | 207.67 | 4,872,088 | 124.97 | 93.38% |
CTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 258.80 | 9.40 | 3.77% | 252.60 | 260.80 | 251.80 | 5,611,420 |
| May 02 2024 | 249.40 | 3.40 | 1.38% | 247.40 | 249.40 | 244.40 | 8,721,257 |
| May 01 2024 | 246.00 | -4.00 | -1.60% | 252.00 | 252.00 | 245.80 | 2,474,950 |
| Apr 30 2024 | 250.00 | -3.20 | -1.26% | 253.60 | 254.60 | 249.20 | 11,111,967 |
| Apr 29 2024 | 253.20 | -4.60 | -1.78% | 258.00 | 259.80 | 253.20 | 12,174,510 |
| Apr 26 2024 | 257.80 | -17.80 | -6.46% | 267.80 | 268.40 | 255.80 | 21,981,759 |
| Apr 25 2024 | 275.60 | -9.40 | -3.30% | 279.40 | 282.20 | 272.40 | 22,520,808 |
| Apr 24 2024 | 285.00 | -1.60 | -0.56% | 285.60 | 288.80 | 283.80 | 4,471,045 |
| Apr 23 2024 | 286.60 | 4.20 | 1.49% | 283.40 | 286.60 | 283.00 | 7,776,099 |
| Apr 22 2024 | 282.40 | -0.20 | -0.07% | 285.00 | 285.00 | 280.00 | 4,694,879 |
| Apr 19 2024 | 282.60 | -1.00 | -0.35% | 281.80 | 283.20 | 279.80 | 4,046,831 |
| Apr 18 2024 | 283.60 | 2.60 | 0.93% | 282.40 | 283.60 | 280.40 | 4,264,071 |
| Apr 17 2024 | 281.00 | -1.80 | -0.64% | 281.80 | 282.60 | 279.80 | 3,687,048 |
| Apr 16 2024 | 282.80 | -1.20 | -0.42% | 279.80 | 283.60 | 277.60 | 3,644,441 |
| Apr 15 2024 | 284.00 | 1.20 | 0.42% | 283.60 | 285.80 | 281.60 | 6,218,685 |
| Apr 12 2024 | 282.80 | -2.00 | -0.70% | 287.60 | 287.60 | 282.00 | 2,268,022 |
| Apr 11 2024 | 284.80 | -1.00 | -0.35% | 285.60 | 286.60 | 282.80 | 7,581,747 |
| Apr 10 2024 | 285.80 | -4.00 | -1.38% | 292.00 | 292.00 | 283.20 | 5,161,514 |
| Apr 09 2024 | 289.80 | 2.40 | 0.84% | 287.00 | 290.80 | 285.80 | 14,379,634 |
| Apr 08 2024 | 287.40 | 1.40 | 0.49% | 285.80 | 290.20 | 284.40 | 2,647,095 |
