TIDMCSP
RNS Number : 7158H
Countryside Partnerships PLC
08 April 2022
7 April 2022
Countryside Partnerships PLC
Transaction in own shares
Countryside Partnerships PLC (the "Company") announces that it
has purchased the following number of ordinary shares in the
capital of the Company on the London Stock Exchange from Numis
Securities Limited ("Numis"):
Ordinary shares
Date of purchase 7 April 2022
Number of ordinary shares purchased 300,000
-------------
Average price paid (pence) 244.5572
-------------
Highest price paid (pence) 244.5572
-------------
Lowest price paid (pence) 244.5572
-------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Numis by the Company on 31 March 2022, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 18,170,169
of its ordinary shares in treasury and has 506,456,701 ordinary
shares in issue (excluding treasury shares). To the extent that
further ordinary shares are repurchased under the programme, these
will also be held in treasury.
In connection with the above purchases, Numis as principal
purchased the ordinary shares to sell to the Company on the London
Stock Exchange. A full breakdown of the individual trades made by
Numis as principal in connection with the above purchases is
detailed below.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price (ordinary shares)
London Stock Exchange 244.5572 300,000
---------------- ------------------
Transaction details
Number of ordinary Transaction price Time of transaction Trading Transaction reference
shares purchased per ordinary (UK Time) venue number
share (pence)
2035 250.00 08:10:13 XLON 00058171327TRLO0
----------------- ------------------- ------- ---------------------
750 249.20 08:10:13 XLON 00058171328TRLO0
----------------- ------------------- ------- ---------------------
944 249.80 08:10:13 XLON 00058171329TRLO0
----------------- ------------------- ------- ---------------------
1673 250.00 08:12:58 XLON 00058171422TRLO0
----------------- ------------------- ------- ---------------------
1499 250.60 08:15:33 XLON 00058171503TRLO0
----------------- ------------------- ------- ---------------------
1772 254.20 08:18:40 XLON 00058171596TRLO0
----------------- ------------------- ------- ---------------------
1714 253.80 08:18:40 XLON 00058171597TRLO0
----------------- ------------------- ------- ---------------------
1530 249.60 08:21:26 XLON 00058171709TRLO0
----------------- ------------------- ------- ---------------------
1476 252.40 08:25:15 XLON 00058171825TRLO0
----------------- ------------------- ------- ---------------------
1686 252.60 08:25:41 XLON 00058171832TRLO0
----------------- ------------------- ------- ---------------------
750 247.00 08:28:45 XLON 00058171905TRLO0
----------------- ------------------- ------- ---------------------
750 247.40 08:28:45 XLON 00058171906TRLO0
----------------- ------------------- ------- ---------------------
1512 237.80 08:31:02 XLON 00058172082TRLO0
----------------- ------------------- ------- ---------------------
750 233.40 08:33:14 XLON 00058172268TRLO0
----------------- ------------------- ------- ---------------------
821 228.80 08:35:10 XLON 00058172317TRLO0
----------------- ------------------- ------- ---------------------
849 228.80 08:35:10 XLON 00058172316TRLO0
----------------- ------------------- ------- ---------------------
1618 237.20 08:41:41 XLON 00058172597TRLO0
----------------- ------------------- ------- ---------------------
1138 236.60 08:41:45 XLON 00058172599TRLO0
----------------- ------------------- ------- ---------------------
485 236.60 08:41:45 XLON 00058172598TRLO0
----------------- ------------------- ------- ---------------------
1645 241.00 08:45:03 XLON 00058172686TRLO0
----------------- ------------------- ------- ---------------------
1746 239.20 08:48:11 XLON 00058172910TRLO0
----------------- ------------------- ------- ---------------------
1615 240.60 08:56:34 XLON 00058173368TRLO0
----------------- ------------------- ------- ---------------------
1301 240.00 08:56:39 XLON 00058173371TRLO0
----------------- ------------------- ------- ---------------------
395 240.00 08:56:39 XLON 00058173370TRLO0
----------------- ------------------- ------- ---------------------
1751 240.00 08:59:18 XLON 00058173440TRLO0
----------------- ------------------- ------- ---------------------
1262 238.00 09:03:03 XLON 00058173533TRLO0
----------------- ------------------- ------- ---------------------
423 238.00 09:03:03 XLON 00058173532TRLO0
----------------- ------------------- ------- ---------------------
921 232.20 09:06:40 XLON 00058173727TRLO0
----------------- ------------------- ------- ---------------------
750 232.20 09:06:40 XLON 00058173726TRLO0
----------------- ------------------- ------- ---------------------
1756 231.60 09:11:31 XLON 00058173904TRLO0
----------------- ------------------- ------- ---------------------
1625 232.00 09:15:19 XLON 00058174059TRLO0
----------------- ------------------- ------- ---------------------
1615 232.80 09:18:03 XLON 00058174125TRLO0
----------------- ------------------- ------- ---------------------
251 236.60 09:22:11 XLON 00058174329TRLO0
----------------- ------------------- ------- ---------------------
1500 236.60 09:22:11 XLON 00058174328TRLO0
----------------- ------------------- ------- ---------------------
240 238.20 09:25:50 XLON 00058174402TRLO0
----------------- ------------------- ------- ---------------------
817 239.00 09:26:44 XLON 00058174438TRLO0
----------------- ------------------- ------- ---------------------
255 239.00 09:26:44 XLON 00058174437TRLO0
----------------- ------------------- ------- ---------------------
372 239.00 09:26:44 XLON 00058174436TRLO0
----------------- ------------------- ------- ---------------------
1507 239.60 09:28:08 XLON 00058174489TRLO0
----------------- ------------------- ------- ---------------------
1638 239.20 09:31:09 XLON 00058174580TRLO0
----------------- ------------------- ------- ---------------------
1642 243.00 09:35:50 XLON 00058174869TRLO0
----------------- ------------------- ------- ---------------------
291 243.20 09:35:50 XLON 00058174871TRLO0
----------------- ------------------- ------- ---------------------
750 243.20 09:35:50 XLON 00058174870TRLO0
----------------- ------------------- ------- ---------------------
562 243.40 09:35:50 XLON 00058174872TRLO0
----------------- ------------------- ------- ---------------------
1464 242.00 09:41:35 XLON 00058175099TRLO0
----------------- ------------------- ------- ---------------------
1515 242.00 09:44:14 XLON 00058175198TRLO0
----------------- ------------------- ------- ---------------------
1656 245.00 09:48:29 XLON 00058175348TRLO0
----------------- ------------------- ------- ---------------------
950 245.80 09:52:10 XLON 00058175475TRLO0
----------------- ------------------- ------- ---------------------
543 245.80 09:52:10 XLON 00058175474TRLO0
----------------- ------------------- ------- ---------------------
270 246.00 09:55:01 XLON 00058175549TRLO0
----------------- ------------------- ------- ---------------------
1716 245.60 09:55:14 XLON 00058175588TRLO0
----------------- ------------------- ------- ---------------------
787 246.00 10:00:36 XLON 00058175797TRLO0
----------------- ------------------- ------- ---------------------
1016 246.00 10:00:36 XLON 00058175796TRLO0
----------------- ------------------- ------- ---------------------
659 245.20 10:02:46 XLON 00058175902TRLO0
----------------- ------------------- ------- ---------------------
830 245.20 10:02:46 XLON 00058175901TRLO0
----------------- ------------------- ------- ---------------------
1594 244.80 10:05:20 XLON 00058176065TRLO0
----------------- ------------------- ------- ---------------------
1745 242.80 10:09:17 XLON 00058176245TRLO0
----------------- ------------------- ------- ---------------------
1142 245.20 10:14:54 XLON 00058176431TRLO0
----------------- ------------------- ------- ---------------------
602 245.00 10:15:53 XLON 00058176454TRLO0
----------------- ------------------- ------- ---------------------
750 245.40 10:17:28 XLON 00058176542TRLO0
----------------- ------------------- ------- ---------------------
1789 246.00 10:20:59 XLON 00058176678TRLO0
----------------- ------------------- ------- ---------------------
1100 246.60 10:24:29 XLON 00058176870TRLO0
----------------- ------------------- ------- ---------------------
440 246.60 10:24:29 XLON 00058176869TRLO0
----------------- ------------------- ------- ---------------------
127 246.60 10:24:29 XLON 00058176871TRLO0
----------------- ------------------- ------- ---------------------
1601 246.40 10:28:54 XLON 00058177029TRLO0
----------------- ------------------- ------- ---------------------
1473 247.00 10:32:51 XLON 00058177168TRLO0
----------------- ------------------- ------- ---------------------
750 247.00 10:32:51 XLON 00058177169TRLO0
----------------- ------------------- ------- ---------------------
1457 247.80 10:36:37 XLON 00058177247TRLO0
----------------- ------------------- ------- ---------------------
1475 248.60 10:41:35 XLON 00058177422TRLO0
----------------- ------------------- ------- ---------------------
1738 249.60 10:43:02 XLON 00058177469TRLO0
----------------- ------------------- ------- ---------------------
178 250.20 10:44:41 XLON 00058177506TRLO0
----------------- ------------------- ------- ---------------------
570 252.00 10:48:26 XLON 00058177619TRLO0
----------------- ------------------- ------- ---------------------
147 252.40 10:49:34 XLON 00058177649TRLO0
----------------- ------------------- ------- ---------------------
710 252.40 10:49:34 XLON 00058177648TRLO0
----------------- ------------------- ------- ---------------------
750 252.40 10:49:34 XLON 00058177647TRLO0
----------------- ------------------- ------- ---------------------
1686 252.60 10:50:24 XLON 00058177675TRLO0
----------------- ------------------- ------- ---------------------
971 252.60 10:56:44 XLON 00058177802TRLO0
----------------- ------------------- ------- ---------------------
658 252.60 10:56:44 XLON 00058177801TRLO0
----------------- ------------------- ------- ---------------------
1453 252.60 10:58:12 XLON 00058177838TRLO0
----------------- ------------------- ------- ---------------------
1587 251.60 11:03:57 XLON 00058178019TRLO0
----------------- ------------------- ------- ---------------------
750 251.20 11:03:57 XLON 00058178020TRLO0
----------------- ------------------- ------- ---------------------
1548 248.60 11:07:28 XLON 00058178123TRLO0
----------------- ------------------- ------- ---------------------
1562 249.00 11:11:40 XLON 00058178243TRLO0
----------------- ------------------- ------- ---------------------
750 248.20 11:13:42 XLON 00058178314TRLO0
----------------- ------------------- ------- ---------------------
1329 248.20 11:18:14 XLON 00058178398TRLO0
----------------- ------------------- ------- ---------------------
423 248.20 11:18:14 XLON 00058178397TRLO0
----------------- ------------------- ------- ---------------------
423 248.40 11:22:28 XLON 00058178540TRLO0
----------------- ------------------- ------- ---------------------
1344 248.40 11:22:28 XLON 00058178541TRLO0
----------------- ------------------- ------- ---------------------
750 248.20 11:26:21 XLON 00058178641TRLO0
----------------- ------------------- ------- ---------------------
449 248.40 11:26:21 XLON 00058178643TRLO0
----------------- ------------------- ------- ---------------------
291 248.40 11:26:21 XLON 00058178642TRLO0
----------------- ------------------- ------- ---------------------
1598 248.40 11:31:00 XLON 00058178795TRLO0
----------------- ------------------- ------- ---------------------
334 248.80 11:33:24 XLON 00058178885TRLO0
----------------- ------------------- ------- ---------------------
724 248.80 11:33:24 XLON 00058178884TRLO0
----------------- ------------------- ------- ---------------------
750 247.40 11:33:56 XLON 00058178906TRLO0
----------------- ------------------- ------- ---------------------
1623 248.00 11:36:54 XLON 00058179025TRLO0
----------------- ------------------- ------- ---------------------
839 247.80 11:40:02 XLON 00058179154TRLO0
----------------- ------------------- ------- ---------------------
759 247.80 11:40:02 XLON 00058179153TRLO0
----------------- ------------------- ------- ---------------------
1546 248.20 11:43:54 XLON 00058179239TRLO0
----------------- ------------------- ------- ---------------------
1573 248.80 11:51:30 XLON 00058179393TRLO0
----------------- ------------------- ------- ---------------------
1490 248.80 11:59:59 XLON 00058179597TRLO0
----------------- ------------------- ------- ---------------------
1708 249.00 11:59:59 XLON 00058179596TRLO0
----------------- ------------------- ------- ---------------------
971 249.00 11:59:59 XLON 00058179599TRLO0
----------------- ------------------- ------- ---------------------
750 249.00 11:59:59 XLON 00058179598TRLO0
----------------- ------------------- ------- ---------------------
1148 248.20 12:02:56 XLON 00058179659TRLO0
----------------- ------------------- ------- ---------------------
423 248.20 12:02:57 XLON 00058179660TRLO0
----------------- ------------------- ------- ---------------------
74 248.20 12:02:58 XLON 00058179661TRLO0
----------------- ------------------- ------- ---------------------
445 248.40 12:07:03 XLON 00058179816TRLO0
----------------- ------------------- ------- ---------------------
558 248.40 12:07:03 XLON 00058179815TRLO0
----------------- ------------------- ------- ---------------------
1540 251.00 12:09:06 XLON 00058180078TRLO0
----------------- ------------------- ------- ---------------------
410 249.20 12:12:31 XLON 00058180217TRLO0
----------------- ------------------- ------- ---------------------
1362 249.20 12:12:31 XLON 00058180216TRLO0
----------------- ------------------- ------- ---------------------
1672 248.20 12:15:14 XLON 00058180311TRLO0
----------------- ------------------- ------- ---------------------
1000 247.40 12:19:17 XLON 00058180473TRLO0
----------------- ------------------- ------- ---------------------
314 247.40 12:19:17 XLON 00058180472TRLO0
----------------- ------------------- ------- ---------------------
1472 246.80 12:21:11 XLON 00058180543TRLO0
----------------- ------------------- ------- ---------------------
1616 245.20 12:26:16 XLON 00058180686TRLO0
----------------- ------------------- ------- ---------------------
750 246.00 12:29:28 XLON 00058180775TRLO0
----------------- ------------------- ------- ---------------------
1435 245.60 12:30:23 XLON 00058180824TRLO0
----------------- ------------------- ------- ---------------------
269 245.60 12:30:23 XLON 00058180823TRLO0
----------------- ------------------- ------- ---------------------
1526 245.00 12:34:10 XLON 00058180876TRLO0
----------------- ------------------- ------- ---------------------
82 245.40 12:39:42 XLON 00058181070TRLO0
----------------- ------------------- ------- ---------------------
1595 245.40 12:39:42 XLON 00058181069TRLO0
----------------- ------------------- ------- ---------------------
1628 245.40 12:44:52 XLON 00058181193TRLO0
----------------- ------------------- ------- ---------------------
1718 245.40 12:47:55 XLON 00058181306TRLO0
----------------- ------------------- ------- ---------------------
1600 245.40 12:48:02 XLON 00058181308TRLO0
----------------- ------------------- ------- ---------------------
56 243.80 12:53:02 XLON 00058181435TRLO0
----------------- ------------------- ------- ---------------------
190 243.80 12:53:02 XLON 00058181434TRLO0
----------------- ------------------- ------- ---------------------
1631 243.40 12:53:12 XLON 00058181440TRLO0
----------------- ------------------- ------- ---------------------
2 243.40 12:53:12 XLON 00058181439TRLO0
----------------- ------------------- ------- ---------------------
1504 244.60 12:58:53 XLON 00058181595TRLO0
----------------- ------------------- ------- ---------------------
1609 243.80 13:02:15 XLON 00058181657TRLO0
----------------- ------------------- ------- ---------------------
410 243.60 13:04:44 XLON 00058181732TRLO0
----------------- ------------------- ------- ---------------------
750 243.60 13:04:44 XLON 00058181731TRLO0
----------------- ------------------- ------- ---------------------
750 244.00 13:08:21 XLON 00058181836TRLO0
----------------- ------------------- ------- ---------------------
1781 244.20 13:12:10 XLON 00058181951TRLO0
----------------- ------------------- ------- ---------------------
1600 244.00 13:12:10 XLON 00058181956TRLO0
----------------- ------------------- ------- ---------------------
1646 243.00 13:20:12 XLON 00058182192TRLO0
----------------- ------------------- ------- ---------------------
461 244.00 13:21:32 XLON 00058182212TRLO0
----------------- ------------------- ------- ---------------------
374 244.00 13:21:32 XLON 00058182211TRLO0
----------------- ------------------- ------- ---------------------
1808 244.60 13:22:29 XLON 00058182235TRLO0
----------------- ------------------- ------- ---------------------
1606 245.20 13:28:07 XLON 00058182437TRLO0
----------------- ------------------- ------- ---------------------
1538 244.20 13:30:26 XLON 00058182537TRLO0
----------------- ------------------- ------- ---------------------
716 244.40 13:34:01 XLON 00058182626TRLO0
----------------- ------------------- ------- ---------------------
267 244.40 13:34:01 XLON 00058182625TRLO0
----------------- ------------------- ------- ---------------------
34 244.20 13:34:01 XLON 00058182628TRLO0
----------------- ------------------- ------- ---------------------
750 244.20 13:34:01 XLON 00058182627TRLO0
----------------- ------------------- ------- ---------------------
1664 243.20 13:35:14 XLON 00058182694TRLO0
----------------- ------------------- ------- ---------------------
595 244.20 13:40:47 XLON 00058182835TRLO0
----------------- ------------------- ------- ---------------------
283 244.20 13:40:47 XLON 00058182834TRLO0
----------------- ------------------- ------- ---------------------
913 244.20 13:40:47 XLON 00058182833TRLO0
----------------- ------------------- ------- ---------------------
1634 244.40 13:42:16 XLON 00058182890TRLO0
----------------- ------------------- ------- ---------------------
1743 244.40 13:48:06 XLON 00058183131TRLO0
----------------- ------------------- ------- ---------------------
270 244.60 13:50:06 XLON 00058183211TRLO0
----------------- ------------------- ------- ---------------------
384 244.60 13:50:06 XLON 00058183210TRLO0
----------------- ------------------- ------- ---------------------
750 244.60 13:50:06 XLON 00058183209TRLO0
----------------- ------------------- ------- ---------------------
388 244.80 13:52:33 XLON 00058183308TRLO0
----------------- ------------------- ------- ---------------------
1143 244.80 13:52:33 XLON 00058183309TRLO0
----------------- ------------------- ------- ---------------------
729 245.00 13:52:33 XLON 00058183311TRLO0
----------------- ------------------- ------- ---------------------
381 245.00 13:52:33 XLON 00058183310TRLO0
----------------- ------------------- ------- ---------------------
423 245.20 13:59:15 XLON 00058183704TRLO0
----------------- ------------------- ------- ---------------------
459 245.60 13:59:25 XLON 00058183708TRLO0
----------------- ------------------- ------- ---------------------
1073 245.60 13:59:25 XLON 00058183707TRLO0
----------------- ------------------- ------- ---------------------
810 245.40 14:00:00 XLON 00058183766TRLO0
----------------- ------------------- ------- ---------------------
831 245.40 14:00:00 XLON 00058183765TRLO0
----------------- ------------------- ------- ---------------------
1548 245.80 14:03:14 XLON 00058183873TRLO0
----------------- ------------------- ------- ---------------------
188 246.20 14:04:37 XLON 00058183957TRLO0
----------------- ------------------- ------- ---------------------
1751 246.00 14:05:09 XLON 00058183983TRLO0
----------------- ------------------- ------- ---------------------
589 242.40 14:07:52 XLON 00058184147TRLO0
----------------- ------------------- ------- ---------------------
507 242.80 14:09:52 XLON 00058184267TRLO0
----------------- ------------------- ------- ---------------------
720 242.80 14:09:52 XLON 00058184269TRLO0
----------------- ------------------- ------- ---------------------
507 242.80 14:09:52 XLON 00058184268TRLO0
----------------- ------------------- ------- ---------------------
1551 241.80 14:12:31 XLON 00058184387TRLO0
----------------- ------------------- ------- ---------------------
762 240.60 14:15:35 XLON 00058184531TRLO0
----------------- ------------------- ------- ---------------------
1726 241.20 14:19:15 XLON 00058184649TRLO0
----------------- ------------------- ------- ---------------------
1631 241.00 14:19:15 XLON 00058184653TRLO0
----------------- ------------------- ------- ---------------------
1654 240.00 14:21:20 XLON 00058184742TRLO0
----------------- ------------------- ------- ---------------------
1305 239.80 14:24:52 XLON 00058184876TRLO0
----------------- ------------------- ------- ---------------------
288 239.80 14:24:52 XLON 00058184877TRLO0
----------------- ------------------- ------- ---------------------
1452 240.80 14:29:15 XLON 00058185089TRLO0
----------------- ------------------- ------- ---------------------
294 241.40 14:30:00 XLON 00058185141TRLO0
----------------- ------------------- ------- ---------------------
795 241.40 14:30:00 XLON 00058185140TRLO0
----------------- ------------------- ------- ---------------------
750 241.40 14:30:00 XLON 00058185139TRLO0
----------------- ------------------- ------- ---------------------
595 240.80 14:30:25 XLON 00058185233TRLO0
----------------- ------------------- ------- ---------------------
1080 240.80 14:30:25 XLON 00058185234TRLO0
----------------- ------------------- ------- ---------------------
589 242.00 14:33:19 XLON 00058185448TRLO0
----------------- ------------------- ------- ---------------------
589 242.00 14:33:19 XLON 00058185449TRLO0
----------------- ------------------- ------- ---------------------
589 242.00 14:33:19 XLON 00058185450TRLO0
----------------- ------------------- ------- ---------------------
589 242.00 14:33:58 XLON 00058185479TRLO0
----------------- ------------------- ------- ---------------------
589 242.00 14:33:58 XLON 00058185480TRLO0
----------------- ------------------- ------- ---------------------
1305 242.40 14:35:11 XLON 00058185574TRLO0
----------------- ------------------- ------- ---------------------
283 242.40 14:35:11 XLON 00058185573TRLO0
----------------- ------------------- ------- ---------------------
615 242.60 14:36:35 XLON 00058185687TRLO0
----------------- ------------------- ------- ---------------------
763 242.60 14:36:35 XLON 00058185686TRLO0
----------------- ------------------- ------- ---------------------
106 242.60 14:36:35 XLON 00058185685TRLO0
----------------- ------------------- ------- ---------------------
963 244.00 14:37:35 XLON 00058185721TRLO0
----------------- ------------------- ------- ---------------------
1569 243.20 14:39:00 XLON 00058185814TRLO0
----------------- ------------------- ------- ---------------------
1492 242.60 14:40:19 XLON 00058185951TRLO0
----------------- ------------------- ------- ---------------------
1584 241.60 14:42:20 XLON 00058186073TRLO0
----------------- ------------------- ------- ---------------------
1571 242.80 14:44:48 XLON 00058186255TRLO0
----------------- ------------------- ------- ---------------------
1648 243.20 14:48:25 XLON 00058186446TRLO0
----------------- ------------------- ------- ---------------------
159 243.20 14:48:25 XLON 00058186445TRLO0
----------------- ------------------- ------- ---------------------
1561 242.80 14:49:43 XLON 00058186543TRLO0
----------------- ------------------- ------- ---------------------
1600 242.60 14:49:43 XLON 00058186544TRLO0
----------------- ------------------- ------- ---------------------
1478 242.80 14:51:57 XLON 00058186673TRLO0
----------------- ------------------- ------- ---------------------
1743 243.00 14:55:05 XLON 00058186876TRLO0
----------------- ------------------- ------- ---------------------
1749 243.00 14:55:05 XLON 00058186881TRLO0
----------------- ------------------- ------- ---------------------
1779 243.00 14:58:42 XLON 00058187062TRLO0
----------------- ------------------- ------- ---------------------
1551 242.80 14:59:09 XLON 00058187105TRLO0
----------------- ------------------- ------- ---------------------
45 243.00 14:59:09 XLON 00058187106TRLO0
----------------- ------------------- ------- ---------------------
1762 243.20 15:01:28 XLON 00058187273TRLO0
----------------- ------------------- ------- ---------------------
1572 242.80 15:03:13 XLON 00058187403TRLO0
----------------- ------------------- ------- ---------------------
1006 243.00 15:05:33 XLON 00058187586TRLO0
----------------- ------------------- ------- ---------------------
499 243.00 15:05:33 XLON 00058187585TRLO0
----------------- ------------------- ------- ---------------------
2048 243.80 15:08:18 XLON 00058187714TRLO0
----------------- ------------------- ------- ---------------------
1746 243.80 15:08:48 XLON 00058187736TRLO0
----------------- ------------------- ------- ---------------------
1720 244.00 15:09:15 XLON 00058187759TRLO0
----------------- ------------------- ------- ---------------------
608 243.20 15:12:40 XLON 00058188020TRLO0
----------------- ------------------- ------- ---------------------
913 243.20 15:12:40 XLON 00058188019TRLO0
----------------- ------------------- ------- ---------------------
1600 243.00 15:12:40 XLON 00058188021TRLO0
----------------- ------------------- ------- ---------------------
1415 243.00 15:15:00 XLON 00058188087TRLO0
----------------- ------------------- ------- ---------------------
970 242.80 15:17:15 XLON 00058188210TRLO0
----------------- ------------------- ------- ---------------------
589 242.80 15:17:15 XLON 00058188209TRLO0
----------------- ------------------- ------- ---------------------
1463 243.20 15:18:44 XLON 00058188275TRLO0
----------------- ------------------- ------- ---------------------
1600 243.40 15:20:14 XLON 00058188376TRLO0
----------------- ------------------- ------- ---------------------
1459 243.20 15:20:17 XLON 00058188390TRLO0
----------------- ------------------- ------- ---------------------
883 243.00 15:23:50 XLON 00058188569TRLO0
----------------- ------------------- ------- ---------------------
1532 243.20 15:24:50 XLON 00058188609TRLO0
----------------- ------------------- ------- ---------------------
84 243.20 15:24:50 XLON 00058188608TRLO0
----------------- ------------------- ------- ---------------------
1569 243.20 15:26:50 XLON 00058188720TRLO0
----------------- ------------------- ------- ---------------------
1164 243.00 15:26:50 XLON 00058188721TRLO0
----------------- ------------------- ------- ---------------------
313 243.00 15:26:50 XLON 00058188722TRLO0
----------------- ------------------- ------- ---------------------
1825 243.60 15:29:31 XLON 00058188876TRLO0
----------------- ------------------- ------- ---------------------
1570 243.20 15:29:53 XLON 00058188889TRLO0
----------------- ------------------- ------- ---------------------
1559 243.00 15:32:16 XLON 00058189117TRLO0
----------------- ------------------- ------- ---------------------
756 243.40 15:33:15 XLON 00058189250TRLO0
----------------- ------------------- ------- ---------------------
51 243.40 15:33:15 XLON 00058189249TRLO0
----------------- ------------------- ------- ---------------------
366 243.40 15:33:15 XLON 00058189248TRLO0
----------------- ------------------- ------- ---------------------
137 243.40 15:33:15 XLON 00058189247TRLO0
----------------- ------------------- ------- ---------------------
787 243.40 15:34:55 XLON 00058189350TRLO0
----------------- ------------------- ------- ---------------------
4 243.40 15:34:55 XLON 00058189349TRLO0
----------------- ------------------- ------- ---------------------
119 243.40 15:34:55 XLON 00058189348TRLO0
----------------- ------------------- ------- ---------------------
612 243.60 15:37:08 XLON 00058189465TRLO0
----------------- ------------------- ------- ---------------------
1678 243.60 15:37:08 XLON 00058189464TRLO0
----------------- ------------------- ------- ---------------------
818 243.80 15:37:52 XLON 00058189510TRLO0
----------------- ------------------- ------- ---------------------
823 244.40 15:38:54 XLON 00058189573TRLO0
----------------- ------------------- ------- ---------------------
147 244.40 15:39:01 XLON 00058189582TRLO0
----------------- ------------------- ------- ---------------------
269 244.40 15:39:01 XLON 00058189581TRLO0
----------------- ------------------- ------- ---------------------
1107 244.40 15:39:01 XLON 00058189580TRLO0
----------------- ------------------- ------- ---------------------
850 244.40 15:40:01 XLON 00058189635TRLO0
----------------- ------------------- ------- ---------------------
240 244.40 15:40:01 XLON 00058189634TRLO0
----------------- ------------------- ------- ---------------------
1548 244.20 15:41:08 XLON 00058189837TRLO0
----------------- ------------------- ------- ---------------------
987 244.60 15:42:31 XLON 00058190011TRLO0
----------------- ------------------- ------- ---------------------
247 244.80 15:44:56 XLON 00058190396TRLO0
----------------- ------------------- ------- ---------------------
716 244.80 15:44:56 XLON 00058190395TRLO0
----------------- ------------------- ------- ---------------------
233 244.80 15:44:56 XLON 00058190394TRLO0
----------------- ------------------- ------- ---------------------
1094 244.80 15:44:56 XLON 00058190393TRLO0
----------------- ------------------- ------- ---------------------
1701 245.00 15:46:22 XLON 00058190606TRLO0
----------------- ------------------- ------- ---------------------
1163 245.40 15:48:30 XLON 00058190706TRLO0
----------------- ------------------- ------- ---------------------
1472 245.40 15:49:56 XLON 00058190846TRLO0
----------------- ------------------- ------- ---------------------
1883 245.20 15:54:28 XLON 00058191241TRLO0
----------------- ------------------- ------- ---------------------
15 245.40 15:55:56 XLON 00058191295TRLO0
----------------- ------------------- ------- ---------------------
919 245.40 15:55:56 XLON 00058191294TRLO0
----------------- ------------------- ------- ---------------------
1598 245.40 15:55:56 XLON 00058191297TRLO0
----------------- ------------------- ------- ---------------------
1561 245.40 15:56:56 XLON 00058191363TRLO0
----------------- ------------------- ------- ---------------------
794 245.40 15:57:34 XLON 00058191388TRLO0
----------------- ------------------- ------- ---------------------
38 245.40 15:57:34 XLON 00058191387TRLO0
----------------- ------------------- ------- ---------------------
788 245.40 15:57:34 XLON 00058191386TRLO0
----------------- ------------------- ------- ---------------------
622 245.60 16:00:15 XLON 00058191580TRLO0
----------------- ------------------- ------- ---------------------
1100 245.60 16:00:15 XLON 00058191579TRLO0
----------------- ------------------- ------- ---------------------
1511 245.40 16:01:35 XLON 00058191645TRLO0
----------------- ------------------- ------- ---------------------
1688 245.20 16:02:58 XLON 00058191778TRLO0
----------------- ------------------- ------- ---------------------
46 245.60 16:04:56 XLON 00058191975TRLO0
----------------- ------------------- ------- ---------------------
437 245.60 16:04:56 XLON 00058191974TRLO0
----------------- ------------------- ------- ---------------------
728 245.60 16:04:56 XLON 00058191973TRLO0
----------------- ------------------- ------- ---------------------
543 245.60 16:04:56 XLON 00058191972TRLO0
----------------- ------------------- ------- ---------------------
5 245.60 16:04:56 XLON 00058191971TRLO0
----------------- ------------------- ------- ---------------------
950 246.00 16:06:13 XLON 00058192083TRLO0
----------------- ------------------- ------- ---------------------
724 245.80 16:07:25 XLON 00058192162TRLO0
----------------- ------------------- ------- ---------------------
733 245.80 16:07:25 XLON 00058192163TRLO0
----------------- ------------------- ------- ---------------------
1774 245.40 16:09:21 XLON 00058192247TRLO0
----------------- ------------------- ------- ---------------------
1449 245.60 16:11:27 XLON 00058192356TRLO0
----------------- ------------------- ------- ---------------------
376 246.00 16:12:40 XLON 00058192416TRLO0
----------------- ------------------- ------- ---------------------
394 246.00 16:12:40 XLON 00058192415TRLO0
----------------- ------------------- ------- ---------------------
821 246.00 16:12:43 XLON 00058192422TRLO0
----------------- ------------------- ------- ---------------------
1522 245.80 16:13:32 XLON 00058192494TRLO0
----------------- ------------------- ------- ---------------------
1512 246.00 16:15:57 XLON 00058192739TRLO0
----------------- ------------------- ------- ---------------------
1746 246.20 16:16:28 XLON 00058192761TRLO0
----------------- ------------------- ------- ---------------------
57 246.20 16:17:28 XLON 00058192822TRLO0
----------------- ------------------- ------- ---------------------
907 246.20 16:17:28 XLON 00058192821TRLO0
----------------- ------------------- ------- ---------------------
454 246.20 16:17:28 XLON 00058192820TRLO0
----------------- ------------------- ------- ---------------------
1254 246.20 16:18:51 XLON 00058192916TRLO0
----------------- ------------------- ------- ---------------------
283 246.20 16:19:05 XLON 00058192923TRLO0
----------------- ------------------- ------- ---------------------
1800 246.00 16:20:10 XLON 00058193006TRLO0
----------------- ------------------- ------- ---------------------
5 246.20 16:21:13 XLON 00058193101TRLO0
----------------- ------------------- ------- ---------------------
35 246.20 16:21:20 XLON 00058193120TRLO0
----------------- ------------------- ------- ---------------------
850 246.20 16:21:20 XLON 00058193119TRLO0
----------------- ------------------- ------- ---------------------
1624 245.80 16:22:11 XLON 00058193227TRLO0
----------------- ------------------- ------- ---------------------
324 246.00 16:22:55 XLON 00058193297TRLO0
----------------- ------------------- ------- ---------------------
1376 246.00 16:23:01 XLON 00058193301TRLO0
----------------- ------------------- ------- ---------------------
For further information please contact
Enquiries:
Countryside Partnerships plc Tel: +44 (0) 1277 260 000
John Martin - Interim Group Chief Executive
Tim Lawlor - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Note to editors:
Countryside is the market leader in the delivery of high quality
mixed-tenure communities in partnership with housing associations,
public bodies and institutional private rental operators, with a
strong focus on placemaking and regeneration.
Countryside's differentiated Partnerships business model:
-- Mixed tenure developments, including affordable homes, homes
available for institutional private rental and available for
private for sale.
-- Over 40 years track record of collaborative working with
partners in public and private sectors
-- Over 60% of developments on regeneration or brownfield sites.
-- Increasing use of Modern Methods of Construction, with a
target of 50% of all homes to be built using our in-house
manufacturing facilities by 2025.
-- Place-making at the heart of everything we do - designing
places people love, helping to build successful communities.
Committed to high quality design, construction and management,
creating a positive legacy for future generations.
For more information see www.countrysidepartnerships.com or
follow @CountrysidePPLC on Twitter
- ends -
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERSEIDIIF
(END) Dow Jones Newswires
April 08, 2022 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Jul 2024 to Aug 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Aug 2023 to Aug 2024
