Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | TTT/ETH | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TTT/ETH | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 2 | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0047409 | 0.00024569 | 5.18234934295 | 1.034E-5 | 0.00813272 | 0.18013418 | CX |
| 260 | 0.00502822 | -4.163E-5 | -0.827927179002 | 1.034E-5 | 0.0133417 | 5.05227472 | CX |
About TTTTT
Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.
TTTTT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00501757 | 0.00012665 | 2.59 | 0.00489003 | 0.0050732 | 0.00486669 | 0 |
| 1727394600 | 0.00489092 | 0.0001009 | 2.11 | 0.00480363 | 0.0049569 | 0.00476053 | 0 |
| 1727308200 | 0.00479002 | -0.000149 | -3.02 | 0.004931 | 0.00495623 | 0.00476016 | 0 |
| 1727221800 | 0.00493861 | 1.2E-5 | 0.24 | 0.00492559 | 0.00496776 | 0.00482802 | 0 |
| 1727135400 | 0.00492689 | 0.000124 | 2.58 | 0.00426916 | 0.005023 | 0.00421105 | 0 |
| 1727049000 | 0.00480289 | -6.9E-5 | -1.42 | 0.00486549 | 0.00487617 | 0.00470274 | 0 |
| 1726962600 | 0.0048715 | 0.00012047 | 2.54 | 0.00476061 | 0.00487558 | 0.00470916 | 0 |
| 1726876200 | 0.00475103 | 0.00016238 | 3.54 | 0.00458549 | 0.00478256 | 0.00453905 | 0 |
| 1726789800 | 0.00458865 | 0.00020875 | 4.77 | 0.00443076 | 0.00462957 | 0.00442055 | 0 |
| 1726703400 | 0.0043799 | 3.2E-5 | 0.74 | 0.00435236 | 0.0043896 | 0.00424003 | 0 |
| 1726617000 | 0.00434825 | 6.8E-5 | 1.59 | 0.00426916 | 0.00444707 | 0.00421105 | 0 |
| 1726530600 | 0.00428034 | -3.1E-5 | -0.72 | 0.00431724 | 0.00434021 | 0.00419662 | 0 |
| 1726444200 | 0.00431144 | -0.000185 | -4.11 | 0.00449716 | 0.00451827 | 0.00429513 | 0 |
| 1726357800 | 0.00449597 | -4.7E-5 | -1.03 | 0.00454193 | 0.00454193 | 0.00445084 | 0 |
| 1726271400 | 0.00454325 | 0.0001469 | 3.34 | 0.00439138 | 0.00458065 | 0.00434851 | 0 |
| 1726185000 | 0.00439635 | 3.8E-5 | 0.87 | 0.0043526 | 0.00443909 | 0.00431101 | 0 |
| 1726098600 | 0.0043587 | -8.4E-5 | -1.89 | 0.0044361 | 0.00443641 | 0.00424345 | 0 |
| 1726012200 | 0.00444259 | 4.9E-5 | 1.12 | 0.00438322 | 0.00445994 | 0.00431914 | 0 |
| 1725925800 | 0.00439406 | 0.00011342 | 2.65 | 0.00467105 | 0.00467825 | 0.00423114 | 0 |
| 1725839400 | 0.00428064 | 5.9E-5 | 1.40 | 0.00422061 | 0.00433011 | 0.00417324 | 0 |
| 1725753000 | 0.0042214 | 8.8E-5 | 2.13 | 0.00414504 | 0.00429501 | 0.00413405 | 0 |
| 1725666600 | 0.00413381 | -0.000272 | -6.17 | 0.00440873 | 0.00447489 | 0.0040114 | 0 |
| 1725580200 | 0.00440548 | -0.000142 | -3.12 | 0.00455593 | 0.00458638 | 0.00437047 | 0 |
| 1725493800 | 0.00454743 | -6.0E-6 | -0.13 | 0.0045004 | 0.00462773 | 0.00430296 | 0 |
| 1725407400 | 0.00455316 | -0.000165 | -3.50 | 0.0047179 | 0.00474333 | 0.00453285 | 0 |
| 1725321000 | 0.00471857 | 0.00019758 | 4.37 | 0.00467105 | 0.00476396 | 0.00452798 | 0 |
| 1725234600 | 0.00452099 | -0.000151 | -3.23 | 0.00467105 | 0.00467825 | 0.00447614 | 0 |
| 1725148200 | 0.00467153 | -2.9E-5 | -0.62 | 0.00469681 | 0.00470914 | 0.00463709 | 0 |
| 1725061800 | 0.00470016 | -7.6E-7 | -0.02 | 0.00469783 | 0.00472216 | 0.00454053 | 0 |
| 1724975400 | 0.00470092 | -1.0E-5 | -0.21 | 0.00470172 | 0.00482803 | 0.00466499 | 0 |
| 1724889000 | 0.00471097 | 0.0001284 | 2.80 | 0.00457312 | 0.00475103 | 0.00450194 | 0 |
| 1724802600 | 0.00458257 | -0.000408 | -8.18 | 0.00499622 | 0.0050219 | 0.00448007 | 0 |
| 1724716200 | 0.00499058 | -0.000116 | -2.27 | 0.00510527 | 0.00513925 | 0.00496253 | 0 |
| 1724629800 | 0.00510666 | -2.9E-5 | -0.56 | 0.00515296 | 0.00519259 | 0.00509007 | 0 |
| 1724543400 | 0.00513553 | -7.0E-6 | -0.14 | 0.00514736 | 0.00523999 | 0.0050899 | 0 |
| 1724457000 | 0.00514232 | 0.00026232 | 5.38 | 0.00487773 | 0.0052 | 0.00487766 | 0 |
| 1724370600 | 0.00488 | -1.0E-5 | -0.20 | 0.00495704 | 0.00497127 | 0.00481474 | 0 |
| 1724284200 | 0.00488992 | 9.2E-5 | 1.92 | 0.00479519 | 0.0049167 | 0.004735 | 0 |
| 1724197800 | 0.00479788 | -0.000103 | -2.10 | 0.00490225 | 0.00501134 | 0.00475564 | 0 |
| 1724111400 | 0.0049011 | 1.3E-5 | 0.27 | 0.00495704 | 0.00497127 | 0.00477651 | 0 |
| 1724025000 | 0.00488815 | 2.7E-5 | 0.56 | 0.00485947 | 0.00498565 | 0.00483421 | 0 |
| 1723938600 | 0.00486135 | 3.4E-5 | 0.70 | 0.00482448 | 0.00488475 | 0.00481552 | 0 |
| 1723852200 | 0.00482709 | 3.8E-5 | 0.79 | 0.00478163 | 0.00488869 | 0.00474779 | 0 |
| 1723765800 | 0.00478946 | -0.000164 | -3.31 | 0.00495704 | 0.00497265 | 0.00470669 | 0 |
| 1723679400 | 0.00495384 | -6.2E-5 | -1.24 | 0.00502248 | 0.00514868 | 0.0049151 | 0 |
| 1723593000 | 0.00501537 | -8.0E-5 | -1.57 | 0.00506522 | 0.00508566 | 0.00486135 | 0 |
| 1723506600 | 0.00509498 | 0.00033679 | 7.08 | 0.00499419 | 0.00511327 | 0.00471238 | 0 |
| 1723420200 | 0.00475819 | -9.0E-5 | -1.86 | 0.004854 | 0.0050368 | 0.00472973 | 0 |
| 1723333800 | 0.00484833 | 2.4E-5 | 0.50 | 0.00482409 | 0.00491291 | 0.00480499 | 0 |
| 1723247400 | 0.00482476 | -0.000164 | -3.29 | 0.00499419 | 0.00502834 | 0.00476022 | 0 |
| 1723161000 | 0.00498883 | 0.00062358 | 14.29 | 0.00434735 | 0.00505903 | 0.00431951 | 0 |
| 1723074600 | 0.00436525 | -0.000199 | -4.36 | 0.00457833 | 0.00473924 | 0.00430582 | 0 |
| 1722988200 | 0.00456468 | 3.2E-5 | 0.71 | 0.00450592 | 0.00474227 | 0.00450592 | 0 |
| 1722901800 | 0.00453265 | -0.000495 | -9.85 | 0.00539993 | 0.00544749 | 0.00406843 | 0 |
| 1722815400 | 0.00502761 | -0.00038 | -7.03 | 0.00539993 | 0.00544749 | 0.00493086 | 0 |
| 1722729000 | 0.00540739 | -0.000143 | -2.58 | 0.00555358 | 0.00560868 | 0.00532064 | 0 |
| 1722642600 | 0.0055501 | -0.000407 | -6.83 | 0.00595203 | 0.0059782 | 0.0055191 | 0 |
| 1722556200 | 0.00595707 | -5.0E-5 | -0.83 | 0.00602039 | 0.0060237 | 0.00572762 | 0 |
| 1722469800 | 0.00600685 | -8.7E-5 | -1.43 | 0.00609209 | 0.00622636 | 0.00598077 | 0 |
| 1722383400 | 0.0060938 | -7.2E-5 | -1.17 | 0.0061696 | 0.00626007 | 0.00602098 | 0 |
| 1722297000 | 0.00616614 | 7.8E-5 | 1.28 | 0.00620598 | 0.00631696 | 0.00578727 | 0 |
| 1722210600 | 0.00608811 | 3.2E-5 | 0.53 | 0.00603936 | 0.00610424 | 0.00595624 | 0 |
| 1722124200 | 0.00605589 | -4.0E-5 | -0.66 | 0.00608177 | 0.00618377 | 0.00596405 | 0 |
| 1722037800 | 0.0060959 | 0.00019124 | 3.24 | 0.00590304 | 0.00611047 | 0.00590178 | 0 |
| 1721951400 | 0.00590466 | -0.000299 | -4.82 | 0.00620598 | 0.00621403 | 0.00575612 | 0 |
| 1721865000 | 0.00620326 | -0.000271 | -4.19 | 0.00647886 | 0.00648701 | 0.00615118 | 0 |
| 1721778600 | 0.006474 | 6.8E-5 | 1.06 | 0.00640226 | 0.00658497 | 0.00632989 | 0 |
| 1721692200 | 0.00640576 | -0.000146 | -2.23 | 0.00635675 | 0.00652298 | 0.00628343 | 0 |
| 1721605800 | 0.00655149 | -5.8E-7 | -0.01 | 0.00654178 | 0.00659362 | 0.00637903 | 0 |
| 1721519400 | 0.00655207 | 2.9E-5 | 0.44 | 0.00652123 | 0.00658367 | 0.00647849 | 0 |
| 1721433000 | 0.00652281 | 0.00014175 | 2.22 | 0.00635675 | 0.00658575 | 0.00628343 | 0 |
| 1721346600 | 0.00638106 | 7.2E-5 | 1.14 | 0.00630651 | 0.00649045 | 0.00629513 | 0 |
| 1721260200 | 0.00630936 | -0.000109 | -1.70 | 0.00641718 | 0.00654091 | 0.0062827 | 0 |
| 1721173800 | 0.00641804 | -6.8E-5 | -1.05 | 0.00648829 | 0.00650659 | 0.00623202 | 0 |
| 1721087400 | 0.00648645 | 0.00042596 | 7.03 | 0.00591247 | 0.00649549 | 0.00588632 | 0 |
| 1721001000 | 0.00606049 | 0.0001494 | 2.53 | 0.00591247 | 0.00607647 | 0.00588632 | 0 |
| 1720914600 | 0.00591109 | 8.6E-5 | 1.48 | 0.00582501 | 0.00595553 | 0.00579328 | 0 |
| 1720828200 | 0.0058249 | 6.0E-5 | 1.04 | 0.00576183 | 0.00587367 | 0.00566816 | 0 |
| 1720741800 | 0.00576529 | -5.0E-6 | -0.09 | 0.00576034 | 0.00597688 | 0.00568555 | 0 |
| 1720655400 | 0.00577038 | 6.0E-5 | 1.05 | 0.00569667 | 0.00585786 | 0.00563373 | 0 |
| 1720569000 | 0.00571068 | 0.00010254 | 1.83 | 0.00560873 | 0.00577822 | 0.00558755 | 0 |
| 1720482600 | 0.00560814 | 0.00017081 | 3.14 | 0.00566669 | 0.00577911 | 0.00530194 | 0 |
| 1720396200 | 0.00543733 | -0.000266 | -4.66 | 0.00569532 | 0.00571464 | 0.00543733 | 0 |
| 1720309800 | 0.00570331 | 0.00015665 | 2.82 | 0.00554309 | 0.00572876 | 0.00550258 | 0 |
| 1720223400 | 0.00554666 | -0.000169 | -2.96 | 0.00566669 | 0.00577911 | 0.00526772 | 0 |
| 1720137000 | 0.00571535 | -0.000413 | -6.74 | 0.00613388 | 0.00615581 | 0.00568761 | 0 |
| 1720050600 | 0.0061284 | -0.000226 | -3.56 | 0.00635729 | 0.00637165 | 0.00604524 | 0 |
| 1719964200 | 0.00635476 | -4.0E-5 | -0.63 | 0.00639172 | 0.00643539 | 0.00632124 | 0 |
| 1719877800 | 0.00639441 | 5.0E-6 | 0.08 | 0.00635844 | 0.00652536 | 0.00623719 | 0 |
| 1719791400 | 0.00638967 | 0.00011807 | 1.88 | 0.00627556 | 0.00642311 | 0.00623215 | 0 |
| 1719705000 | 0.0062716 | -5.0E-6 | -0.08 | 0.00627688 | 0.00632783 | 0.00626248 | 0 |
| 1719618600 | 0.00627696 | -0.000127 | -1.98 | 0.00641502 | 0.00647622 | 0.0062549 | 0 |
