ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22,502.50
92.50
(0.41%)
Closed August 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22,502.50
Bid
22,475.00
Ask
22,530.00
Volume
18
22,460.00 Day's Range 22,475.00
0.00 52 Week Range 0.00
Previous Close
22,410.00
Open
22,475.00
Last Trade
1
@
22460
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,044p
VWAP
22,468.00

CS1 Latest News

B.P. Marsh & Partners PLC Transaction in Own Shares

B.P. Marsh & Partners PLC 13 August 2024   13 August 2024   B.P. Marsh & Partners Plc ("B.P. Marsh" or the "Company")   Transaction in Own Shares   B.P. Marsh (AIM:BPM) announces that...

B.P. Marsh & Partners PLC Transaction in Own Shares

B.P. Marsh & Partners PLC 06 August 2024   6 August 2024   B.P. Marsh & Partners Plc ("B.P. Marsh" or the "Company")   Transaction in Own Shares   B.P. Marsh (AIM:BPM) announces that...

B.P. Marsh & Partners PLC Transaction in Own Shares

B.P. Marsh & Partners PLC 05 August 2024   5 August 2024   B.P. Marsh & Partners Plc ("B.P. Marsh" or the "Company")   Transaction in Own Shares   B.P. Marsh (AIM:BPM) announces that...

B.P. Marsh & Partners PLC Director/PDMR Shareholding

B.P. Marsh & Partners PLC 05 August 2024   5 August 2024   B.P. Marsh & Partners Plc PDMR and Director Dealings   B.P. Marsh (AIM: BPM), the specialist investor in early-stage...

B.P. Marsh & Partners PLC Share Buy-Back Programme Update

B.P. Marsh & Partners PLC 02 August 2024   2 August 2024   B.P. Marsh & Partners Plc ("B.P. Marsh" or "the Company")   Share Buy-Back Programme Update   B.P. Marsh, the niche venture...

B.P. Marsh & Partners PLC Result of AGM

B.P. Marsh & Partners PLC 23 July 2024   23 July 2024 B.P. Marsh & Partners Plc Result of AGM B.P. Marsh & Partners Plc (AIM:  BPM), the specialist private equity investor in early...

B.P. Marsh & Partners PLC Transaction in Own Shares

B.P. Marsh & Partners PLC 19 July 2024   19 July 2024   B.P. Marsh & Partners Plc ("B.P. Marsh" or the "Company")   Transaction in Own Shares   B.P. Marsh (AIM:BPM) announces that, in...

B.P. Marsh & Partners PLC Transaction in Own Shares

B.P. Marsh & Partners PLC 18 July 2024   18 July 2024   B.P. Marsh & Partners Plc ("B.P. Marsh" or the "Company")   Transaction in Own Shares   B.P. Marsh (AIM:BPM) announces that, in...

B.P. Marsh & Partners PLC Transaction in Own Shares

B.P. Marsh & Partners PLC 16 July 2024   16 July 2024   B.P. Marsh & Partners Plc ("B.P. Marsh" or the "Company")   Transaction in Own Shares   B.P. Marsh (AIM:BPM) announces that, in...

B.P. Marsh & Partners PLC Transaction in Own Shares

B.P. Marsh & Partners PLC 12 July 2024   12 July 2024   B.P. Marsh & Partners Plc ("B.P. Marsh" or the "Company")   Transaction in Own Shares   B.P. Marsh (AIM:BPM) announces that, in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
BDR10 BDR10 3 minutes ago
Didn't close near today's high, and only 4.4 million short of predicted volume, lol....have a great weekend
AVXL
improving improving 3 minutes ago
Possibly. " I think their focus wrt to what they reveal to us more on the LT than on immediate commercialization is part of the reason the stock got stuck on the down escalator all year."
But I'm going with the obvious: unscrupulous market makers doing whatever damage they can in an attempt t
NWBO
improving improving 3 minutes ago
Possibly. " I think their focus wrt to what they reveal to us more on the LT than on immediate commercialization is part of the reason the stock got stuck on the down escalator all year."
But I'm going with the obvious: unscrupulous market makers doing whatever damage they can in an attempt t
NWBO
ortco1 ortco1 4 minutes ago
Yes brag brag. They probably are good guys , but you are a nothing that started all the name calling because your insecure, so that makes you feel big. Your wager was for a year . lies as you always tell. Get a life weirdo.
NCLH
dukeb dukeb 4 minutes ago
You know what ruffles my feathers?

Money comes out of my pocket to support roads that I never use. Schools that I don't use. Hell, I've never had a fire at my house and yet my hard earned money goes to pay for a fire station and fire trucks.

It's just so unfair!
MightyX MightyX 4 minutes ago
Still waiting on intraday confirmation on what charts communicating.
LUMN
TenKay TenKay 4 minutes ago
That’s on you dude.
GNCP
m$teamworkotc m$teamworkotc 4 minutes ago
he always files late...still at 0006x0007 is 700k market cap and ridiculously undervalued as VXIT was and rebounded to 0023..
NEED NEWS UPDATES HERE then she runs HARD
VXIT
Implanting Implanting 5 minutes ago
Gold up $55 as I post now, so the gold price is now near $2550. We're probably not to the top just yet, as Chris Vermuelen has been saying we should go to $2600-$2700 gold before the bottom falls out of the market, taking everything with it.

What we're seeing now is FOMO in everythin
FFMGF
$Money Bags$ $Money Bags$ 5 minutes ago
Lol. It's hard to tell when he's telling the truth. I would accept a little truth in his statements.
UATG
BIOChecker4 BIOChecker4 5 minutes ago
Pathological need for attention even if it means being ridiculed.
AVXL
ducci1 ducci1 5 minutes ago
Good Job! Quick Out! Have a Great Wkend---See U Monday !
SPY
MrSmithLWLG MrSmithLWLG 5 minutes ago
Yup I am happy happy not participating in this blood bath of a stock price for now. You keep holding and watching your account drop, I’ll buy when there is real validity in their technology. To each his own.
LWLG
DrHigh DrHigh 5 minutes ago
CONGRATS BURN THOSE F@CKERS!!!!
CING
Major Profits Major Profits 5 minutes ago
Fair enough.

I'm just glad I got a bit of "closure" to all that stuff.

GLTY
GVSI
MightyX MightyX 5 minutes ago
Trader-group-fraud gotta close at .0002 to allow dilution to continue qualifying at .0002, y’all get any new shares yet or just same ones yall been circulating?
TPTW
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Didn't look at this all day. Good call though on your part. 👍
LUMN
TenKay TenKay 6 minutes ago
Back here? LMAO. I have been posting on this board on and off for over 10 years.

But if you think there is some significance to my recent posts….please…by all means buy more!!!!
GNCP
DrHigh DrHigh 6 minutes ago
How the SEC can look at a stock that has 950k shares outstanding and trade almost 100million shares in 1 day is comical. Heck their avg DAILY volume is 2.3x the entire outstanding share count. The float is only 800k which only exacerbates the obvious corruption.
NWBO
100lbStriper 100lbStriper 6 minutes ago
am I thinking wrong yes. i'm hoping before the feb goog case, but it could take 18 months.
NLST
karlacorn3 karlacorn3 6 minutes ago
Sounds great. Can you give more details? 😃
K
ITUP
Kunk Kunk 6 minutes ago
Dude, youre taking the word of ihub posters over the man himself who said he will get it done. Lets just see what happens. Either way this starts running soon...
GVSI
Carjockey2 Carjockey2 6 minutes ago
Here you go and oh, by the way, believe it or not, I love that you could under the Whales skin today. Good job.

>>>I hate an uneven amount of shares so...I had to even them out..LMAO >>>

Cheers!

YOU BOUGHT ACCREDITED SOLUTIONS INC COM (ASII)
ASII
Signore Auditore Signore Auditore 6 minutes ago
You can't be serious. Every thing you post is an attack. We get it, you don't like management.
EDXC