Ishr Glbl Corp (CRPS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:22 | 68.19 | 732 | AT | 68.19 | 68.33 | Sell | 1,812 | 11 | LSE | |
| 10:00:53 | 6819.0 | 19 | O | 68.19 | 68.31 | Buy | 1,080 | 10 | LSE | |
| 10:00:44 | 6819.0 | 2 | O | 68.19 | 68.31 | Buy | 1,061 | 9 | LSE | |
| 09:59:08 | 6829.0 | 1 | O | 68.17 | 68.29 | Buy | 1,059 | 8 | LSE | |
| 09:04:24 | 6832.0 | 1 | O | 68.19 | 68.32 | Buy | 1,058 | 7 | LSE | |
| 07:29:55 | 6825.6 | 313 | O | 68.23 | 68.36 | Buy | 1,057 | 6 | LSE | |
| 05:49:33 | 68.245 | 156 | AT | 68.2 | 68.245 | Buy | 744 | 5 | LSE | |
| 05:42:56 | 6825.414 | 156 | O | 68.14 | 68.27 | Buy | 588 | 4 | LSE | |
| 03:39:31 | 68.25 | 192 | AT | 68.13 | 68.25 | Buy | 432 | 3 | LSE | |
| 03:39:31 | 68.24 | 25 | AT | 68.13 | 68.24 | Buy | 240 | 2 | LSE | |
| 03:04:05 | 6831.45 | 215 | O | 67.83 | 68.34 | Buy | 215 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
