ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.87
      0.97%
      US Tech 100
      18,569.56
      0.19%
      Dow Jones
      40,366.08
      1.29%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,945.96
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Glbl Corp (CRPS)

      7. Ishr Glbl Corp (CRPS) Trades

      Ishr Glbl Corp

      Ishr Glbl Corp (CRPS)

      LSE
      68.28
      0.20
      (0.29%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRPS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:39 6806.0 2 O 67.97 68.06 Buy
      		489 6 LSE
      07:28:30 6805.34 168 O 68.03 68.16 Buy
      		487 5 LSE
      06:09:51 6814.35 73 O 68.05 68.16 Buy
      		319 4 LSE
      04:16:33 6824.538 230 O 68.2 68.32 Buy
      		246 3 LSE
      04:05:58 6831.55 11 O 68.23 68.34 Buy
      		16 2 LSE
      04:00:29 6833.15 5 O 68.17 68.34 Buy
      		5 1 LSE

      Your Recent History

      LSE
      CRPS
      Ishr Glbl
      BIT
      P1X8V3
      NLBNPIT1X8V3 20240920 32.5
      USOTC
      LWLDF
      Lyxor MSCI AC Asia Pacif... (GM)
      USOTC
      LYXEF
      Lyxor Euro Stoxx 50 DR U... (GM)
      USOTC
      FTEFF
      First Trust Global Funds (GM)
      BIT
      UC3F8E
      Unicredit Bank
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      USOTC
      ZKBHF
      ZKB Gold ETF (CE)
      USOTC
      HDVWF
      HSBC ETFs (GM)
      LSE
      0RSL
      Esker
      Delayed Upgrade Clock