Ishr Glbl Corp (CRPS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:07 | 6819.0 | 1 | O | 68.11 | 68.18 | Buy | 2,047 | 8 | LSE | |
| 06:57:47 | 68.28 | 641 | AT | 68.2 | 68.28 | Buy | 2,046 | 7 | LSE | |
| 06:30:39 | 6830.0 | 1131 | O | 68.23 | 68.3 | Buy | 1,405 | 6 | LSE | |
| 05:47:27 | 68.17 | 82 | AT | 68.136 | 68.17 | Buy | 274 | 5 | LSE | |
| 05:47:13 | 6818.024 | 82 | O | 68.11 | 68.19 | Buy | 192 | 4 | LSE | |
| 05:20:03 | 6814.55 | 36 | O | 68.06 | 68.15 | Buy | 110 | 3 | LSE | |
| 03:05:21 | 6808.0 | 1 | O | 67.96 | 68.08 | Buy | 74 | 2 | LSE | |
| 03:00:28 | 6823.23 | 73 | O | 67.78 | 68.31 | Buy | 73 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
