Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 176,991 |
|
|||||
| News | (1) | ||||||
| Day High | 151.20 | Low High |
|||||
| Day Low | 144.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cairn Homes Plc | CRN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -2.70% | 144.40 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.20 | 144.60 | 151.20 | 144.40 | 148.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 176,991 | 145.93p | 258,279p | - | 89.00 - 151.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | UT | 52,044 | 144.40p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Cairn Homes Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 936.52M | 647.66M | - | 666.81M | 85.43M | 0.13 | 10.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cairn Homes News
Loading Messages....
Historical CRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 151.20 | 144.60 | 147.49 | 215,367 | -2.60 | -1.77% |
| 1 Month | 136.60 | 151.20 | 134.80 | 141.51 | 400,308 | 7.80 | 5.71% |
| 3 Months | 123.40 | 151.20 | 122.80 | 136.79 | 686,399 | 21.00 | 17.02% |
| 6 Months | 106.40 | 151.20 | 105.40 | 127.95 | 759,075 | 38.00 | 35.71% |
| 1 Year | 89.50 | 151.20 | 89.00 | 111.99 | 778,155 | 54.90 | 61.34% |
| 3 Years | 91.10 | 151.20 | 70.10 | 100.10 | 639,544 | 53.30 | 58.51% |
| 5 Years | 1.23 | 151.20 | 0.60 | 57.13 | 762,546 | 143.17 | 11,639.84% |
