ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ls -1x Crm

Ls -1x Crm (CRMS)

9.555
0.00
(0.00%)
Closed February 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383446009.55500.009.5559.5559.5550
17382582009.55500.009.5559.5559.5550
17381718009.55500.009.5559.5559.5550
17380854009.55500.009.5559.5559.5550
17379990009.55500.009.5559.5559.5550
17377398009.55500.009.5559.5559.5550
17376534009.55500.009.5559.5559.5550
17375670009.55500.009.5559.5559.5550
17374806009.55500.009.5559.5559.5550
17373942009.55500.009.5559.5559.5550
17371350009.55500.009.5559.5559.5550
17370486009.55500.009.5559.5559.5550
17369622009.55500.009.5559.5559.5550
17368758009.55500.009.5559.5559.5550
17367894009.55500.009.5559.5559.5550
17365302009.55500.009.5559.5559.5550
17364438009.55500.009.5559.5559.5550
17363574009.55500.009.5559.5559.5550
17362710009.55500.009.5559.5559.5550
17361846009.55500.009.5559.5559.5550
17359254009.55500.009.5559.5559.5550
17358390009.55500.009.5559.5559.5550
17356662009.55500.009.5559.5559.5550
17355798009.55500.009.5559.5559.5550
17353206009.55500.009.5559.5559.5550
17350614009.55500.009.5559.5559.5550
17349750009.55500.009.5559.5559.5550
17347158009.55500.009.5559.5559.5550
17346294009.55500.009.5559.5559.5550
17345430009.55500.009.5559.5559.5550
17344566009.55500.009.5559.5559.5550
17343702009.55500.009.5559.5559.5550
17341110009.55500.009.5559.5559.5550
17340246009.55500.009.5559.5559.5550
17339382009.55500.009.5559.5559.5550
17338518009.55500.009.5559.5559.5550
17337654009.55500.009.5559.5559.5550
17335062009.55500.009.5559.5559.5550
17334198009.55500.009.5559.5559.5550
17333334009.55500.009.5559.5559.5550
17332470009.55500.009.5559.5559.5550
17331606009.55500.009.5559.5559.5550
17329014009.55500.009.5559.5559.5550
17328150009.55500.009.5559.5559.5550
17327286009.55500.009.5559.5559.5550
17326422009.55500.009.5559.5559.5550
17325558009.55500.009.5559.5559.5550
17322966009.55500.009.5559.5559.5550
17322102009.55500.009.5559.5559.5550
17321238009.55500.009.5559.5559.5550
17320374009.55500.009.5559.5559.5550
17319510009.55500.009.5559.5559.5550
17316918009.55500.009.5559.5559.5550
17316054009.55500.009.5559.5559.5550
17315190009.55500.009.5559.5559.5550
17314326009.55500.009.5559.5559.5550
17313462009.55500.009.5559.5559.5550
17310870009.55500.009.5559.5559.5550
17310006009.55500.009.5559.5559.5550
17309142009.55500.009.5559.5559.5550
17308278009.55500.009.5559.5559.5550
17307414009.55500.009.5559.5559.5550

Your Recent History

Delayed Upgrade Clock