Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Croda International Plc | CRDA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 54.00 | 1.16% | 4,703.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,687.00 | 4,632.00 | 4,716.00 | 4,703.00 | 4,649.00 |
| Industry Sector |
|---|
| CHEMICALS |
CRDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,810.00 | 5,034.00 | 4,561.00 | 4,768.90 | 592,447 | -107.00 | -2.22% |
| 1 Month | 4,835.00 | 5,034.00 | 4,515.00 | 4,763.00 | 544,247 | -132.00 | -2.73% |
| 3 Months | 4,998.00 | 5,124.00 | 4,515.00 | 4,825.74 | 526,892 | -295.00 | -5.90% |
| 6 Months | 4,107.00 | 5,154.00 | 4,051.00 | 4,718.70 | 513,438 | 596.00 | 14.51% |
| 1 Year | 7,016.00 | 7,038.00 | 4,018.00 | 5,071.10 | 493,638 | -2,313.00 | -32.97% |
| 3 Years | 6,962.00 | 10,505.00 | 4,018.00 | 6,514.29 | 418,116 | -2,259.00 | -32.45% |
| 5 Years | 5,110.00 | 10,505.00 | 3,814.00 | 6,025.50 | 420,079 | -407.00 | -7.96% |
CRDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4,649.00 | -5.00 | -0.11% | 4,678.00 | 4,775.00 | 4,561.00 | 666,903 |
| Apr 24 2024 | 4,654.00 | -234.00 | -4.79% | 4,683.00 | 5,004.00 | 4,654.00 | 959,881 |
| Apr 23 2024 | 4,888.00 | -85.00 | -1.71% | 4,995.00 | 5,002.00 | 4,881.00 | 479,879 |
| Apr 22 2024 | 4,973.00 | 97.00 | 1.99% | 4,942.00 | 5,034.00 | 4,932.00 | 427,395 |
| Apr 19 2024 | 4,876.00 | 27.00 | 0.56% | 4,810.00 | 4,941.00 | 4,810.00 | 428,179 |
| Apr 18 2024 | 4,849.00 | -58.00 | -1.18% | 4,892.00 | 4,892.00 | 4,775.00 | 843,983 |
| Apr 17 2024 | 4,907.00 | 77.00 | 1.59% | 4,813.00 | 4,939.00 | 4,761.00 | 411,996 |
| Apr 16 2024 | 4,830.00 | 61.00 | 1.28% | 4,662.00 | 4,905.00 | 4,636.00 | 837,552 |
| Apr 15 2024 | 4,769.00 | 11.00 | 0.23% | 4,745.00 | 4,810.00 | 4,668.00 | 436,703 |
| Apr 12 2024 | 4,758.00 | 4.00 | 0.08% | 4,798.00 | 4,821.00 | 4,744.00 | 489,609 |
| Apr 11 2024 | 4,754.00 | -16.00 | -0.34% | 4,768.00 | 4,921.00 | 4,717.00 | 373,572 |
| Apr 10 2024 | 4,770.00 | 70.00 | 1.49% | 4,794.00 | 4,914.00 | 4,732.00 | 959,070 |
| Apr 09 2024 | 4,700.00 | 103.00 | 2.24% | 4,602.00 | 4,702.00 | 4,546.00 | 422,390 |
| Apr 08 2024 | 4,597.00 | 49.00 | 1.08% | 4,538.00 | 4,609.00 | 4,538.00 | 342,864 |
| Apr 05 2024 | 4,548.00 | -123.00 | -2.63% | 4,593.00 | 4,625.00 | 4,515.00 | 473,996 |
| Apr 04 2024 | 4,671.00 | -75.00 | -1.58% | 4,715.00 | 4,736.00 | 4,649.00 | 322,258 |
| Apr 03 2024 | 4,746.00 | -69.00 | -1.43% | 4,795.00 | 4,847.00 | 4,746.00 | 606,111 |
| Apr 02 2024 | 4,815.00 | -87.00 | -1.77% | 4,835.00 | 4,925.00 | 4,815.00 | 314,102 |
| Mar 28 2024 | 4,902.00 | 49.00 | 1.01% | 4,883.00 | 4,940.00 | 4,853.00 | 381,273 |
| Mar 27 2024 | 4,853.00 | 5.00 | 0.10% | 4,831.00 | 4,862.00 | 4,777.00 | 347,943 |
| Mar 26 2024 | 4,848.00 | -92.00 | -1.86% | 4,911.00 | 4,969.00 | 4,844.00 | 249,504 |
