Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cppgroup Plc | CPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 171.50 | 165.00 | 169.11 | 201 | 4.00 | 2.42% |
| 1 Month | 179.50 | 190.00 | 165.00 | 172.91 | 1,943 | -10.50 | -5.85% |
| 3 Months | 160.00 | 190.00 | 147.00 | 170.35 | 3,491 | 9.00 | 5.63% |
| 6 Months | 166.50 | 190.00 | 138.00 | 161.93 | 3,162 | 2.50 | 1.50% |
| 1 Year | 191.50 | 200.00 | 120.00 | 179.12 | 10,657 | -22.50 | -11.75% |
| 3 Years | 517.50 | 517.50 | 94.00 | 199.47 | 7,087 | -348.50 | -67.34% |
| 5 Years | 500.00 | 650.00 | 94.00 | 401.94 | 79,480 | -331.00 | -66.20% |
CPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 169.00 | -4.50 | -2.59% | 169.00 | 169.00 | 169.00 | 384 |
| May 30 2024 | 173.50 | 3.00 | 1.76% | 173.50 | 173.50 | 173.50 | 0.00 |
| May 29 2024 | 170.50 | -1.00 | -0.58% | 170.50 | 170.50 | 170.50 | 0.00 |
| May 28 2024 | 171.50 | -1.50 | -0.87% | 165.00 | 171.50 | 165.00 | 18 |
| May 24 2024 | 173.00 | 3.00 | 1.76% | 173.00 | 173.00 | 173.00 | 5 |
| May 23 2024 | 170.00 | -0.50 | -0.29% | 165.00 | 170.00 | 165.00 | 102 |
| May 22 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 1 |
| May 21 2024 | 170.50 | -1.50 | -0.87% | 174.00 | 174.00 | 170.50 | 1,131 |
| May 20 2024 | 172.00 | -7.50 | -4.18% | 190.00 | 190.00 | 170.00 | 18,431 |
| May 17 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 0.00 |
| May 16 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 0.00 |
| May 15 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 0.00 |
| May 14 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 50 |
| May 13 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 2,454 |
| May 10 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 0.00 |
| May 09 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 125 |
| May 08 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 51 |
| May 07 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 568 |
| May 03 2024 | 179.50 | 1.50 | 0.84% | 184.00 | 185.00 | 179.50 | 2,558 |
