Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 1.5 | 0.925925925926 | 162 | 170 | 156 | 1174 | 163.48084019 | DE |
| 4 | -3 | -1.8018018018 | 166.5 | 171 | 156 | 8572 | 164.92200845 | DE |
| 12 | -19.5 | -10.6557377049 | 183 | 190 | 156 | 4732 | 167.316028 | DE |
| 26 | 21 | 14.7368421053 | 142.5 | 190 | 138 | 4299 | 163.96498366 | DE |
| 52 | -21 | -11.3821138211 | 184.5 | 190 | 120 | 3986 | 158.73798901 | DE |
| 156 | -300.5 | -64.7629310345 | 464 | 480 | 94 | 7329 | 196.75327888 | DE |
| 260 | -336.5 | -67.3 | 500 | 650 | 94 | 74671 | 393.84762127 | DE |
Empower your portfolio: Real-time discussions and actionable trading ideas.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721233800 | 163.5 | 2.5 | 1.55 | 170 | 170 | 156 | 112 |
| 1721147400 | 161 | -1 | -0.62 | 161 | 161 | 161 | 0 |
| 1721061000 | 162 | 1 | 0.62 | 156 | 162 | 156 | 45 |
| 1720801800 | 161 | -2.5 | -1.53 | 161 | 161 | 161 | 0 |
| 1720715400 | 163.5 | -2 | -1.21 | 162 | 163.5 | 162 | 3366 |
| 1720629000 | 165.5 | -1 | -0.60 | 165.5 | 165.5 | 165.5 | 0 |
| 1720542600 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1720456200 | 166.5 | 4 | 2.46 | 162 | 170 | 162 | 12224 |
| 1720197000 | 162.5 | -1 | -0.61 | 162.5 | 162.5 | 162.5 | 500 |
| 1720110600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 102 |
| 1720024200 | 163.5 | 1 | 0.62 | 163.5 | 163.5 | 163.5 | 1344 |
| 1719937800 | 162.5 | -3 | -1.81 | 162 | 162.5 | 162 | 4993 |
| 1719851400 | 165.5 | -1 | -0.60 | 162 | 171 | 162 | 12096 |
| 1719592200 | 166.5 | 2 | 1.22 | 162 | 166.5 | 162 | 14833 |
| 1719505800 | 164.5 | -1 | -0.60 | 162 | 166 | 162 | 69943 |
| 1719419400 | 165.5 | 0 | 0.00 | 170 | 170 | 162 | 40 |
| 1719333000 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1719246600 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 411 |
| 1718987400 | 165.5 | -1 | -0.60 | 165.5 | 165.5 | 165.5 | 0 |
| 1718901000 | 166.5 | 1 | 0.60 | 166.5 | 166.5 | 166.5 | 4 |
| 1718814600 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1718728200 | 165.5 | 0 | 0.00 | 162 | 165.5 | 162 | 100 |
| 1718641800 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1718382600 | 165.5 | -6.5 | -3.78 | 165 | 165.5 | 164 | 14324 |
| 1718296200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1718209800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 702 |
| 1718123400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1718037000 | 172 | -1.5 | -0.86 | 166 | 172 | 166 | 6218 |
| 1717777800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1717691400 | 173.5 | 6.5 | 3.89 | 173.5 | 173.5 | 173.5 | 2434 |
| 1717605000 | 167 | -7 | -4.02 | 167 | 167 | 167 | 1384 |
| 1717518600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1717432200 | 174 | 5 | 2.96 | 174 | 174 | 174 | 0 |
| 1717173000 | 169 | -4.5 | -2.59 | 169 | 169 | 169 | 384 |
| 1717086600 | 173.5 | 3 | 1.76 | 173.5 | 173.5 | 173.5 | 0 |
| 1717000200 | 170.5 | -1 | -0.58 | 170.5 | 170.5 | 170.5 | 0 |
| 1716913800 | 171.5 | -1.5 | -0.87 | 165 | 171.5 | 165 | 18 |
| 1716568200 | 173 | 3 | 1.76 | 173 | 173 | 173 | 5 |
| 1716481800 | 170 | -0.5 | -0.29 | 165 | 170 | 165 | 102 |
| 1716395400 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 1 |
| 1716309000 | 170.5 | -1.5 | -0.87 | 174 | 174 | 170.5 | 1131 |
| 1716222600 | 172 | -7.5 | -4.18 | 190 | 190 | 170 | 18431 |
| 1715963400 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1715877000 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1715790600 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1715704200 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 50 |
| 1715617800 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 2454 |
| 1715358600 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1715272200 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 125 |
| 1715185800 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 51 |
| 1715099400 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 568 |
| 1714753800 | 179.5 | 1.5 | 0.84 | 184 | 185 | 179.5 | 2558 |
| 1714667400 | 178 | -1 | -0.56 | 174 | 178 | 174 | 9 |
| 1714581000 | 179 | 2.5 | 1.42 | 179 | 179 | 179 | 0 |
| 1714494600 | 176.5 | -3.5 | -1.94 | 174 | 176.5 | 174 | 1239 |
| 1714408200 | 180 | 3 | 1.69 | 180 | 180 | 180 | 1300 |
| 1714149000 | 177 | -5.5 | -3.01 | 175 | 189 | 175 | 3227 |
| 1714062600 | 182.5 | -4 | -2.14 | 183 | 183 | 182.5 | 3001 |
| 1713976200 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 35 |
| 1713889800 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 8829 |
| 1713803400 | 186.5 | 0 | 0.00 | 190 | 190 | 186.5 | 12 |
| 1713544200 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 3695 |
| 1713457800 | 186.5 | 3 | 1.63 | 178 | 186.5 | 178 | 2766 |
News
Market Data