News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 1629.25 | -11.25 | -0.69 | 1629.25 | 1629.25 | 1629.25 | 0 |
| 1723739400 | 1640.5 | 33.5 | 2.08 | 1640.5 | 1640.5 | 1640.5 | 0 |
| 1723653000 | 1607 | 2 | 0.12 | 1607 | 1607 | 1607 | 0 |
| 1723566600 | 1605 | -19.25 | -1.19 | 1603 | 1610 | 1595 | 35 |
| 1723480200 | 1624.25 | 30.75 | 1.93 | 1629.5 | 1629.5 | 1624.25 | 6 |
| 1723221000 | 1593.5 | 2.5 | 0.16 | 1596.5 | 1600.25 | 1592.75 | 33 |
| 1723134600 | 1591 | 1.25 | 0.08 | 1587 | 1593 | 1584.75 | 16 |
| 1723048200 | 1589.75 | -26 | -1.61 | 1589.75 | 1589.75 | 1589.75 | 0 |
| 1722961800 | 1615.75 | 10 | 0.62 | 1611 | 1618.75 | 1605.5 | 9 |
| 1722875400 | 1605.75 | -24.5 | -1.50 | 1602 | 1614.5 | 1593.25 | 1301 |
| 1722616200 | 1630.25 | -4 | -0.24 | 1630.25 | 1630.25 | 1630.25 | 0 |
| 1722529800 | 1634.25 | -20 | -1.21 | 1646.5 | 1655 | 1628.25 | 3 |
| 1722443400 | 1654.25 | 43.25 | 2.68 | 1654.25 | 1654.25 | 1654.25 | 0 |
| 1722357000 | 1611 | 1.75 | 0.11 | 1611 | 1611 | 1611 | 0 |
| 1722270600 | 1609.25 | -19.25 | -1.18 | 1609.25 | 1609.25 | 1609.25 | 0 |
| 1722011400 | 1628.5 | -1.25 | -0.08 | 1628.5 | 1628.5 | 1628.5 | 0 |
| 1721925000 | 1629.75 | 7.5 | 0.46 | 1635 | 1635 | 1628 | 605 |
| 1721838600 | 1622.25 | -13.75 | -0.84 | 1622.25 | 1622.25 | 1622.25 | 0 |
| 1721752200 | 1636 | -2 | -0.12 | 1622 | 1639 | 1622 | 500 |
| 1721665800 | 1638 | -29.25 | -1.75 | 1645 | 1662.75 | 1633.75 | 18 |
| 1721406600 | 1667.25 | -9.75 | -0.58 | 1671.5 | 1678.75 | 1662.75 | 29 |
| 1721320200 | 1677 | -44 | -2.56 | 1677 | 1677 | 1677 | 0 |
| 1721233800 | 1721 | -22.5 | -1.29 | 1721 | 1721 | 1721 | 22 |
| 1721147400 | 1743.5 | -27.5 | -1.55 | 1740 | 1754.25 | 1736 | 2590 |
| 1721061000 | 1771 | -21.75 | -1.21 | 1780.5 | 1781.75 | 1767.75 | 72 |
| 1720801800 | 1792.75 | -39.25 | -2.14 | 1768.5 | 1795.75 | 1768.5 | 17 |
| 1720715400 | 1832 | 0 | 0.00 | 1832 | 1832 | 1832 | 3 |
| 1720629000 | 1832 | 19 | 1.05 | 1832 | 1832 | 1832 | 0 |
| 1720542600 | 1813 | -26 | -1.41 | 1813 | 1813 | 1806.5 | 577 |
| 1720456200 | 1839 | -0.5 | -0.03 | 1839 | 1839 | 1839 | 1 |
| 1720197000 | 1839.5 | 23.5 | 1.29 | 1840 | 1867 | 1828.75 | 2726 |
| 1720110600 | 1816 | 10 | 0.55 | 1813.5 | 1825 | 1807.5 | 20 |
| 1720024200 | 1806 | 27.75 | 1.56 | 1796 | 1814.25 | 1788.5 | 2766 |
| 1719937800 | 1778.25 | 8.5 | 0.48 | 1783.5 | 1784.5 | 1776.75 | 1 |
| 1719851400 | 1769.75 | 6.25 | 0.35 | 1769.75 | 1769.75 | 1769.75 | 0 |
| 1719592200 | 1763.5 | 19 | 1.09 | 1763.5 | 1763.5 | 1763.5 | 0 |
| 1719505800 | 1744.5 | -5.5 | -0.31 | 1744.5 | 1744.5 | 1744.5 | 0 |
| 1719419400 | 1750 | -1.5 | -0.09 | 1750 | 1750 | 1750 | 0 |
| 1719333000 | 1751.5 | -16.75 | -0.95 | 1770 | 1773.5 | 1750 | 6 |
| 1719246600 | 1768.25 | -9.75 | -0.55 | 1768.25 | 1768.25 | 1768.25 | 0 |
| 1718987400 | 1778 | -24 | -1.33 | 1778 | 1778 | 1778 | 0 |
| 1718901000 | 1802 | 20 | 1.12 | 1787 | 1812 | 1781.25 | 24 |
| 1718814600 | 1782 | 21 | 1.19 | 1782 | 1782 | 1782 | 7 |
| 1718728200 | 1761 | -6.5 | -0.37 | 1761 | 1768 | 1744.75 | 54 |
| 1718641800 | 1767.5 | -13.5 | -0.76 | 1764 | 1768.25 | 1764 | 390 |
| 1718382600 | 1781 | -1.75 | -0.10 | 1781 | 1781 | 1781 | 0 |
| 1718296200 | 1782.75 | -21.5 | -1.19 | 1782.75 | 1782.75 | 1782.75 | 8 |
| 1718209800 | 1804.25 | 26.75 | 1.50 | 1804.25 | 1804.25 | 1804.25 | 8 |
| 1718123400 | 1777.5 | -26.25 | -1.46 | 1785.5 | 1785.5 | 1776.75 | 50 |
| 1718037000 | 1803.75 | 20.5 | 1.15 | 1803.75 | 1803.75 | 1803.75 | 31 |
| 1717777800 | 1783.25 | -68.25 | -3.69 | 1783.25 | 1783.25 | 1783.25 | 0 |
| 1717691400 | 1851.5 | 48 | 2.66 | 1851.5 | 1851.5 | 1851.5 | 5 |
| 1717605000 | 1803.5 | 4.75 | 0.26 | 1803.5 | 1803.5 | 1803.5 | 0 |
| 1717518600 | 1798.75 | -41 | -2.23 | 1798.75 | 1798.75 | 1798.75 | 4 |
| 1717432200 | 1839.75 | 21.75 | 1.20 | 1839.75 | 1839.75 | 1839.75 | 13 |
| 1717173000 | 1818 | -26 | -1.41 | 1846.5 | 1850.25 | 1815.25 | 44 |
| 1717086600 | 1844 | -58.5 | -3.07 | 1901 | 1901 | 1833.75 | 405 |
| 1717000200 | 1902.5 | -11.25 | -0.59 | 1901 | 1907 | 1883.5 | 32 |
| 1716913800 | 1913.75 | 32.5 | 1.73 | 1912.5 | 1916 | 1904.75 | 529 |
| 1716568200 | 1881.25 | -25.75 | -1.35 | 1881.25 | 1881.25 | 1881.25 | 0 |
| 1716481800 | 1907 | -10.5 | -0.55 | 1925.5 | 1927 | 1902.5 | 40 |
| 1716395400 | 1917.5 | -117.75 | -5.79 | 1918.5 | 1921.75 | 1912.5 | 269 |
| 1716309000 | 2035.25 | 32.25 | 1.61 | 2022 | 2053.25 | 2001.5 | 108 |
| 1716222600 | 2003 | 8 | 0.40 | 2022.5 | 2031.5 | 1986.5 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
