News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1848.75 | -36 | -1.91 | 1848.75 | 1848.75 | 1848.75 | 0 |
| 1741282200 | 1884.75 | 1 | 0.05 | 1884.75 | 1884.75 | 1884.75 | 0 |
| 1741195800 | 1883.75 | 85.75 | 4.77 | 1883.75 | 1883.75 | 1883.75 | 0 |
| 1741109400 | 1798 | -30 | -1.64 | 1805.5 | 1825.25 | 1793.75 | 5 |
| 1741023000 | 1828 | 11.75 | 0.65 | 1828 | 1828 | 1828 | 0 |
| 1740763800 | 1816.25 | -14.25 | -0.78 | 1816.25 | 1816.25 | 1816.25 | 0 |
| 1740677400 | 1830.5 | 0 | 0.00 | 1830.5 | 1830.5 | 1830.5 | 0 |
| 1740591000 | 1830.5 | 27 | 1.50 | 1840 | 1849.25 | 1820.75 | 51 |
| 1740504600 | 1803.5 | -18.75 | -1.03 | 1819.5 | 1838.5 | 1800.25 | 20 |
| 1740418200 | 1822.25 | -16.75 | -0.91 | 1819 | 1829 | 1816.5 | 10 |
| 1740159000 | 1839 | -24.25 | -1.30 | 1833 | 1852.25 | 1833 | 73 |
| 1740072600 | 1863.25 | 8.25 | 0.44 | 1863.25 | 1863.25 | 1863.25 | 0 |
| 1739986200 | 1855 | 10.5 | 0.57 | 1855 | 1855 | 1855 | 0 |
| 1739899800 | 1844.5 | -11 | -0.59 | 1844.5 | 1844.5 | 1844.5 | 0 |
| 1739813400 | 1855.5 | -23.25 | -1.24 | 1872.5 | 1881 | 1854.75 | 1 |
| 1739554200 | 1878.75 | -53.25 | -2.76 | 1878.75 | 1878.75 | 1878.75 | 0 |
| 1739467800 | 1932 | 13.75 | 0.72 | 1932 | 1932 | 1932 | 0 |
| 1739381400 | 1918.25 | 42.25 | 2.25 | 1918.25 | 1918.25 | 1918.25 | 0 |
| 1739295000 | 1876 | -48.75 | -2.53 | 1876 | 1876 | 1876 | 0 |
| 1739208600 | 1924.75 | 48.25 | 2.57 | 1903 | 1931 | 1903 | 4 |
| 1738949400 | 1876.5 | 61 | 3.36 | 1876.5 | 1876.5 | 1876.5 | 0 |
| 1738863000 | 1815.5 | 28 | 1.57 | 1830.5 | 1838.5 | 1804.75 | 7 |
| 1738776600 | 1787.5 | 16.25 | 0.92 | 1772 | 1790.25 | 1762.75 | 6 |
| 1738690200 | 1771.25 | 13.25 | 0.75 | 1771.25 | 1771.25 | 1771.25 | 0 |
| 1738603800 | 1758 | 11 | 0.63 | 1758 | 1758 | 1758 | 0 |
| 1738344600 | 1747 | -14.75 | -0.84 | 1750.5 | 1750.5 | 1745.75 | 1 |
| 1738258200 | 1761.75 | 5 | 0.28 | 1761.75 | 1761.75 | 1761.75 | 0 |
| 1738171800 | 1756.75 | 21.75 | 1.25 | 1747 | 1760.5 | 1747 | 11 |
| 1738085400 | 1735 | 5 | 0.29 | 1742 | 1746 | 1733.75 | 1 |
| 1737999000 | 1730 | -31 | -1.76 | 1743 | 1749.75 | 1726.75 | 5 |
| 1737739800 | 1761 | -13.5 | -0.76 | 1762.5 | 1762.5 | 1757.25 | 280 |
| 1737653400 | 1774.5 | 7.25 | 0.41 | 1774.5 | 1774.5 | 1774.5 | 0 |
| 1737567000 | 1767.25 | -19.75 | -1.11 | 1767.25 | 1767.25 | 1767.25 | 0 |
| 1737480600 | 1787 | 10.25 | 0.58 | 1787 | 1787 | 1787 | 0 |
| 1737394200 | 1776.75 | -39.5 | -2.17 | 1776.75 | 1776.75 | 1776.75 | 0 |
| 1737135000 | 1816.25 | -15.75 | -0.86 | 1816.25 | 1816.25 | 1816.25 | 0 |
| 1737048600 | 1832 | 17.5 | 0.96 | 1841.5 | 1844 | 1825 | 112 |
| 1736962200 | 1814.5 | 9.5 | 0.53 | 1800 | 1815 | 1787.25 | 562 |
| 1736875800 | 1805 | 0 | 0.00 | 1798.5 | 1811.25 | 1798.5 | 8 |
| 1736789400 | 1805 | 20.25 | 1.13 | 1805 | 1805 | 1805 | 0 |
| 1736530200 | 1784.75 | 123.5 | 7.43 | 1790.5 | 1794.5 | 1782.25 | 5 |
| 1736443800 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1736357400 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1736271000 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1736184600 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1735925400 | 1661.25 | 15 | 0.91 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1735839000 | 1646.25 | -8.5 | -0.51 | 1638 | 1650.25 | 1627 | 20 |
| 1735666200 | 1654.75 | 0 | 0.00 | 1654.75 | 1654.75 | 1654.75 | 0 |
| 1735579800 | 1654.75 | -6 | -0.36 | 1654.75 | 1654.75 | 1654.75 | 0 |
| 1735320600 | 1660.75 | 10.5 | 0.64 | 1660.75 | 1660.75 | 1660.75 | 0 |
| 1735061400 | 1650.25 | 0 | 0.00 | 1650.25 | 1650.25 | 1650.25 | 0 |
| 1734975000 | 1650.25 | -2 | -0.12 | 1650.25 | 1650.25 | 1650.25 | 3 |
| 1734715800 | 1652.25 | 6.25 | 0.38 | 1663 | 1663 | 1645.75 | 20 |
| 1734629400 | 1646 | -9.75 | -0.59 | 1646 | 1646 | 1646 | 3 |
| 1734543000 | 1655.75 | 8.5 | 0.52 | 1661.5 | 1661.5 | 1654.75 | 24 |
| 1734456600 | 1647.25 | -25 | -1.49 | 1663 | 1663 | 1646.5 | 81 |
| 1734370200 | 1672.25 | -7.75 | -0.46 | 1672.25 | 1672.25 | 1672.25 | 2 |
| 1734111000 | 1680 | -6.25 | -0.37 | 1680 | 1680 | 1680 | 0 |
| 1734024600 | 1686.25 | -5.5 | -0.33 | 1686.25 | 1686.25 | 1686.25 | 0 |
| 1733938200 | 1691.75 | 4 | 0.24 | 1691.75 | 1691.75 | 1691.75 | 2 |
| 1733851800 | 1687.75 | -4.5 | -0.27 | 1681.5 | 1698.25 | 1681 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
