Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cobra Resources Plc | COBR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 02:38:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 1.15 | 1.15 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
COBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.15 | 1.05 | 1.11 | 1,166,705 | 0.10 | 9.52% |
| 1 Month | 1.10 | 1.225 | 1.00 | 1.11 | 1,283,237 | 0.05 | 4.55% |
| 3 Months | 0.975 | 1.45 | 0.925 | 1.09 | 2,150,151 | 0.175 | 17.95% |
| 6 Months | 1.025 | 1.45 | 0.90 | 1.08 | 1,402,160 | 0.125 | 12.20% |
| 1 Year | 1.25 | 1.45 | 0.775 | 1.09 | 1,058,102 | -0.10 | -8.00% |
| 3 Years | 2.35 | 3.15 | 0.775 | 1.70 | 1,152,271 | -1.20 | -51.06% |
| 5 Years | 1.25 | 3.80 | 0.675 | 2.09 | 2,501,139 | -0.10 | -8.00% |
COBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 11,000 |
| May 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 6,795 |
| May 15 2024 | 1.15 | 0.08 | 6.98% | 1.075 | 1.15 | 1.075 | 2,951,413 |
| May 14 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 1,177,963 |
| May 13 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 519,654 |
| May 10 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 1,177,699 |
| May 09 2024 | 1.05 | 0.00 | 0.00% | 1.025 | 1.05 | 1.025 | 2,950,323 |
| May 08 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 190,000 |
| May 07 2024 | 1.00 | -0.075 | -6.98% | 1.075 | 1.075 | 1.00 | 1,542,441 |
| May 03 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 574,430 |
| May 02 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 1,672,561 |
| May 01 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 2,124,712 |
| Apr 30 2024 | 1.175 | -0.05 | -4.08% | 1.225 | 1.225 | 1.175 | 2,096,622 |
| Apr 29 2024 | 1.225 | 0.05 | 4.26% | 1.175 | 1.225 | 1.175 | 2,296,973 |
| Apr 26 2024 | 1.175 | 0.15 | 14.63% | 1.05 | 1.175 | 1.05 | 3,236,319 |
| Apr 25 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 89,951 |
| Apr 24 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 200,000 |
| Apr 23 2024 | 1.025 | -0.02 | -1.44% | 1.025 | 1.025 | 1.025 | 295,220 |
| Apr 22 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.025 | 893,783 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 384,636 |
