Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 05:39:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.75 | 27.50 | 27.50 |
| Industry Sector |
|---|
| MINING |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.25 | 27.25 | 27.73 | 201,406 | 0.00 | 0.00% |
| 1 Month | 33.00 | 36.50 | 27.25 | 31.14 | 594,574 | -5.50 | -16.67% |
| 3 Months | 21.50 | 36.50 | 21.50 | 29.21 | 432,961 | 6.00 | 27.91% |
| 6 Months | 14.25 | 36.50 | 13.75 | 24.20 | 429,935 | 13.25 | 92.98% |
| 1 Year | 26.75 | 36.50 | 13.75 | 23.69 | 282,075 | 0.75 | 2.80% |
| 3 Years | 48.00 | 49.00 | 13.75 | 26.71 | 251,604 | -20.50 | -42.71% |
| 5 Years | 18.10 | 61.50 | 13.75 | 32.22 | 281,566 | 9.40 | 51.93% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.75 | 27.50 | 310,950 |
| May 30 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 212,367 |
| May 29 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.25 | 229,263 |
| May 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.25 | 27.75 | 81,716 |
| May 24 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 27.50 | 282,278 |
| May 23 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 735,584 |
| May 22 2024 | 28.00 | -0.25 | -0.88% | 28.25 | 28.25 | 28.00 | 583,530 |
| May 21 2024 | 28.25 | -0.50 | -1.74% | 28.75 | 28.75 | 28.25 | 534,103 |
| May 20 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 29.50 | 28.75 | 722,406 |
| May 17 2024 | 28.75 | -1.00 | -3.36% | 29.75 | 29.75 | 28.50 | 1,028,462 |
| May 16 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 29.25 | 223,604 |
| May 15 2024 | 29.50 | -1.60 | -5.14% | 31.00 | 31.00 | 29.50 | 742,104 |
| May 14 2024 | 31.10 | -0.90 | -2.81% | 32.00 | 32.00 | 31.00 | 185,944 |
| May 13 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 287,676 |
| May 10 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 599,648 |
| May 09 2024 | 32.50 | -2.00 | -5.80% | 34.50 | 34.50 | 32.50 | 742,225 |
| May 08 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.50 | 34.50 | 820,734 |
| May 07 2024 | 35.00 | 0.75 | 2.19% | 34.50 | 36.50 | 34.50 | 1,708,494 |
| May 03 2024 | 34.25 | 1.25 | 3.79% | 33.00 | 34.25 | 32.25 | 982,194 |
