Register for real-time alerts, custom portfolio, and market movers
CNN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,946 |
| May 23 2024 | 100.00 | -20.00 | -16.67% | 120.00 | 120.00 | 100.00 | 1,623 |
| May 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 14,071 |
| May 20 2024 | 120.00 | -5.00 | -4.00% | 125.00 | 125.00 | 120.00 | 3,164 |
| May 17 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 125.00 | 120.00 | 2,558 |
| May 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,562 |
| May 15 2024 | 120.00 | 10.00 | 9.09% | 110.00 | 120.00 | 110.00 | 6,574 |
| May 14 2024 | 110.00 | -5.00 | -4.35% | 115.00 | 115.00 | 105.00 | 30,090 |
| May 13 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| May 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 38 |
| May 09 2024 | 115.00 | -10.00 | -8.00% | 125.00 | 125.00 | 115.00 | 2,084 |
| May 08 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 07 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 03 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 688 |
| May 02 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 01 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 694 |
| Apr 30 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 29 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 26 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 25 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,000 |
| Apr 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6,557 |
| Apr 19 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 719 |
| Apr 18 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 6,075 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,083 |
| Apr 16 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 21 |
| Apr 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,052 |
| Apr 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 654 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 20,952 |
| Apr 09 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,810 |
| Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 665 |
| Apr 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 627 |
| Apr 03 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,060 |
| Apr 02 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 38 |
| Mar 28 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 693 |
| Mar 27 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 26 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 25 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 888 |
| Mar 22 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 21 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,125 |
| Mar 20 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 31 |
| Mar 19 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,000 |
| Mar 18 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,187 |
| Mar 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 10,658 |
| Mar 14 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 13 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 624 |
| Mar 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,342 |
| Mar 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 07 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,230 |
| Mar 06 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,915 |
| Mar 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 01 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Feb 29 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,000 |
| Feb 28 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,067 |
| Feb 27 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,642 |
| Feb 26 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 3,017 |
