Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonian Trust Plc | CNN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.00 | 115.00 | 115.00 | 115.00 | 115.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 115.00 | 117.48 | 1,386 | -10.00 | -8.00% |
| 1 Month | 130.00 | 130.00 | 115.00 | 124.69 | 1,966 | -15.00 | -11.54% |
| 3 Months | 130.00 | 130.00 | 115.00 | 128.75 | 2,712 | -15.00 | -11.54% |
| 6 Months | 130.00 | 130.00 | 115.00 | 129.46 | 3,249 | -15.00 | -11.54% |
| 1 Year | 150.00 | 160.00 | 115.00 | 136.47 | 2,633 | -35.00 | -23.33% |
| 3 Years | 129.00 | 175.00 | 110.00 | 140.92 | 3,916 | -14.00 | -10.85% |
| 5 Years | 235.00 | 245.00 | 110.00 | 146.43 | 3,733 | -120.00 | -51.06% |
CNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 38 |
| May 09 2024 | 115.00 | -10.00 | -8.00% | 125.00 | 125.00 | 115.00 | 2,084 |
| May 08 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 07 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 03 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 688 |
| May 02 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 01 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 694 |
| Apr 30 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 29 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 26 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 25 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,000 |
| Apr 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6,557 |
| Apr 19 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 719 |
| Apr 18 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 6,075 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,083 |
| Apr 16 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 21 |
| Apr 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,052 |
| Apr 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 654 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
