News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 25072.5 | 315 | 1.27 | 25020 | 25072.5 | 25020 | 751 |
| 1721406600 | 24757.5 | -227.5 | -0.91 | 24757.5 | 24757.5 | 24757.5 | 0 |
| 1721320200 | 24985 | 0 | 0.00 | 24985 | 24985 | 24985 | 0 |
| 1721233800 | 24985 | -92.5 | -0.37 | 24985 | 24985 | 24985 | 0 |
| 1721147400 | 25077.5 | -150 | -0.59 | 25077.5 | 25077.5 | 25077.5 | 0 |
| 1721061000 | 25227.5 | -237.5 | -0.93 | 25227.5 | 25227.5 | 25227.5 | 25 |
| 1720801800 | 25465 | 247.5 | 0.98 | 25465 | 25465 | 25465 | 441 |
| 1720715400 | 25217.5 | 87.5 | 0.35 | 25217.5 | 25217.5 | 25217.5 | 0 |
| 1720629000 | 25130 | 172.5 | 0.69 | 25135 | 25135 | 25130 | 10 |
| 1720542600 | 24957.5 | -297.5 | -1.18 | 24957.5 | 24957.5 | 24957.5 | 0 |
| 1720456200 | 25255 | -52.5 | -0.21 | 25255 | 25255 | 25255 | 0 |
| 1720197000 | 25307.5 | -160 | -0.63 | 25307.5 | 25307.5 | 25307.5 | 0 |
| 1720110600 | 25467.5 | 167.5 | 0.66 | 25400 | 25467.5 | 25385 | 665 |
| 1720024200 | 25300 | 240 | 0.96 | 25300 | 25300 | 25300 | 31 |
| 1719937800 | 25060 | -165 | -0.65 | 25060 | 25060 | 25060 | 0 |
| 1719851400 | 25225 | 232.5 | 0.93 | 25225 | 25225 | 25225 | 0 |
| 1719592200 | 24992.5 | -90 | -0.36 | 25070 | 25075 | 24992.5 | 223 |
| 1719505800 | 25082.5 | -127.5 | -0.51 | 25082.5 | 25082.5 | 25082.5 | 0 |
| 1719419400 | 25210 | -27.5 | -0.11 | 25210 | 25210 | 25210 | 0 |
| 1719333000 | 25237.5 | -92.5 | -0.37 | 25237.5 | 25237.5 | 25237.5 | 0 |
| 1719246600 | 25330 | 175 | 0.70 | 25330 | 25330 | 25330 | 29 |
| 1718987400 | 25155 | -117.5 | -0.46 | 25155 | 25155 | 25155 | 0 |
| 1718901000 | 25272.5 | 310 | 1.24 | 25272.5 | 25272.5 | 25272.5 | 59 |
| 1718814600 | 24962.5 | -210 | -0.83 | 24962.5 | 24962.5 | 24962.5 | 0 |
| 1718728200 | 25172.5 | 190 | 0.76 | 25145 | 25172.5 | 25145 | 370 |
| 1718641800 | 24982.5 | 187.5 | 0.76 | 24982.5 | 24982.5 | 24982.5 | 0 |
| 1718382600 | 24795 | -437.5 | -1.73 | 24795 | 24795 | 24795 | 0 |
| 1718296200 | 25232.5 | -507.5 | -1.97 | 25680 | 25685 | 25232.5 | 515 |
| 1718209800 | 25740 | 395 | 1.56 | 25680 | 25740 | 25680 | 365 |
| 1718123400 | 25345 | -275 | -1.07 | 25325 | 25420 | 25325 | 3037 |
| 1718037000 | 25620 | -387.5 | -1.49 | 25560 | 25620 | 25560 | 29 |
| 1717777800 | 26007.5 | -130 | -0.50 | 26007.5 | 26007.5 | 26007.5 | 0 |
| 1717691400 | 26137.5 | 117.5 | 0.45 | 26137.5 | 26137.5 | 26137.5 | 3 |
| 1717605000 | 26020 | 267.5 | 1.04 | 26020 | 26020 | 26020 | 0 |
| 1717518600 | 25752.5 | -195 | -0.75 | 25860 | 25860 | 25752.5 | 1042 |
| 1717432200 | 25947.5 | 95 | 0.37 | 26070 | 26070 | 25905 | 900 |
| 1717173000 | 25852.5 | 65 | 0.25 | 25852.5 | 25852.5 | 25852.5 | 0 |
| 1717086600 | 25787.5 | 135 | 0.53 | 25750 | 25787.5 | 25750 | 166 |
| 1717000200 | 25652.5 | -300 | -1.16 | 25652.5 | 25652.5 | 25652.5 | 0 |
| 1716913800 | 25952.5 | -20 | -0.08 | 25955 | 25955 | 25910 | 169 |
| 1716568200 | 25972.5 | 17.5 | 0.07 | 25972.5 | 25972.5 | 25972.5 | 0 |
| 1716481800 | 25955 | -40 | -0.15 | 26040 | 26040 | 25955 | 100 |
| 1716395400 | 25995 | -165 | -0.63 | 25995 | 25995 | 25995 | 0 |
| 1716309000 | 26160 | -157.5 | -0.60 | 26160 | 26160 | 26160 | 112 |
| 1716222600 | 26317.5 | 75 | 0.29 | 26317.5 | 26317.5 | 26317.5 | 0 |
| 1715963400 | 26242.5 | -90 | -0.34 | 26242.5 | 26242.5 | 26242.5 | 0 |
| 1715877000 | 26332.5 | -62.5 | -0.24 | 26385 | 26385 | 26332.5 | 71 |
| 1715790600 | 26395 | 47.5 | 0.18 | 26300 | 26395 | 26300 | 8 |
| 1715704200 | 26347.5 | 77.5 | 0.30 | 26347.5 | 26347.5 | 26347.5 | 80 |
| 1715617800 | 26270 | -12.5 | -0.05 | 26300 | 26310 | 26270 | 557 |
| 1715358600 | 26282.5 | 125 | 0.48 | 26282.5 | 26282.5 | 26282.5 | 0 |
| 1715272200 | 26157.5 | 230 | 0.89 | 26160 | 26160 | 26157.5 | 152 |
| 1715185800 | 25927.5 | 177.5 | 0.69 | 25927.5 | 25927.5 | 25927.5 | 0 |
| 1715099400 | 25750 | 460 | 1.82 | 25750 | 25750 | 25750 | 0 |
| 1714753800 | 25290 | 207.5 | 0.83 | 25355 | 25355 | 25290 | 1680 |
| 1714667400 | 25082.5 | 202.5 | 0.81 | 25082.5 | 25082.5 | 25082.5 | 0 |
| 1714581000 | 24880 | -130 | -0.52 | 24880 | 24880 | 24880 | 0 |
| 1714494600 | 25010 | -150 | -0.60 | 25010 | 25010 | 25010 | 0 |
| 1714408200 | 25160 | -130 | -0.51 | 25160 | 25160 | 25160 | 0 |
| 1714149000 | 25290 | 310 | 1.24 | 25155 | 25290 | 25155 | 16 |
| 1714062600 | 24980 | -242.5 | -0.96 | 24815 | 24980 | 24815 | 54 |
| 1713976200 | 25222.5 | -145 | -0.57 | 25380 | 25405 | 25215 | 5324 |
| 1713889800 | 25367.5 | 220 | 0.87 | 25310 | 25367.5 | 25310 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
