Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 10,516 |
| Jun 20 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 72 |
| Jun 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Jun 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,172 |
| Jun 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Jun 14 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 13.50 | 9,405 |
| Jun 13 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 86,428 |
| Jun 12 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.25 | 75,035 |
| Jun 11 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 9,097 |
| Jun 10 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 21,869 |
| Jun 07 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Jun 06 2024 | 13.25 | -0.25 | -1.85% | 13.50 | 13.50 | 13.25 | 11,416 |
| Jun 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 563 |
| Jun 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 14.00 | 13.50 | 137,266 |
| Jun 03 2024 | 13.50 | 0.50 | 3.85% | 13.25 | 13.50 | 13.25 | 407,523 |
| May 31 2024 | 13.00 | -9.00 | -40.91% | 21.50 | 21.50 | 13.00 | 248,027 |
| May 30 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 3,796 |
| May 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 28 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 2,722 |
| May 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 476 |
| May 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 872 |
| May 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 559 |
| May 21 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 144 |
| May 20 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 5 |
| May 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 115 |
| May 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 0.00 |
| May 14 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 4 |
| May 13 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 10 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 1,247 |
| May 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 12,724 |
| May 07 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 111 |
| May 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 0.00 |
| May 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 01 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 444 |
| Apr 30 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 627 |
| Apr 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 219 |
| Apr 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 9,153 |
| Apr 22 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 41,720 |
| Apr 19 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 18 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 5,000 |
| Apr 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 69,620 |
| Apr 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 251 |
| Apr 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 251 |
| Apr 12 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 09 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,000 |
| Apr 05 2024 | 22.50 | 2.10 | 10.29% | 22.50 | 22.50 | 22.50 | 5 |
| Apr 04 2024 | 20.40 | -2.10 | -9.33% | 22.50 | 22.50 | 20.40 | 2 |
| Apr 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 4,480 |
| Apr 02 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Mar 28 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 2,916 |
| Mar 27 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| Mar 26 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 5,152 |
| Mar 25 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
