News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.85185185185 | 13.5 | 13.75 | 13.5 | 3550 | 13.75 | DE |
| 4 | -8.25 | -37.5 | 22 | 22 | 13 | 67658 | 13.42856428 | DE |
| 12 | -8.75 | -38.8888888889 | 22.5 | 22.5 | 13 | 31444 | 14.55766022 | DE |
| 26 | -10.75 | -43.8775510204 | 24.5 | 28.5 | 13 | 19669 | 16.83226121 | DE |
| 52 | -8.25 | -37.5 | 22 | 28.5 | 13 | 17258 | 19.84826357 | DE |
| 156 | -124.75 | -90.0722021661 | 138.5 | 220 | 13 | 38779 | 48.14216607 | DE |
| 260 | -124.75 | -90.0722021661 | 138.5 | 220 | 13 | 38779 | 48.14216607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10516 |
| 1718901000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 72 |
| 1718814600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1718728200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1172 |
| 1718641800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1718382600 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 9405 |
| 1718296200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 86428 |
| 1718209800 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 75035 |
| 1718123400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 9097 |
| 1718037000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 21869 |
| 1717777800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1717691400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 11416 |
| 1717605000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 563 |
| 1717518600 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.5 | 137266 |
| 1717432200 | 13.5 | 0.5 | 3.85 | 13.25 | 13.5 | 13.25 | 407523 |
| 1717173000 | 13 | -9 | -40.91 | 21.5 | 21.5 | 13 | 248027 |
| 1717086600 | 22 | 0 | 0.00 | 22 | 22 | 21 | 3796 |
| 1717000200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716913800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2722 |
| 1716568200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 476 |
| 1716481800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 872 |
| 1716395400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 559 |
| 1716309000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 144 |
| 1716222600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715963400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 5 |
| 1715877000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 115 |
| 1715790600 | 22 | 0 | 0.00 | 22 | 22 | 21 | 0 |
| 1715704200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 4 |
| 1715617800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715358600 | 22 | 0 | 0.00 | 22 | 22 | 21 | 1247 |
| 1715272200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715185800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 12724 |
| 1715099400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 111 |
| 1714753800 | 22 | 0 | 0.00 | 22 | 22 | 21 | 0 |
| 1714667400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714581000 | 22 | 0 | 0.00 | 22 | 22 | 21 | 444 |
| 1714494600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714408200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 627 |
| 1714149000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714062600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 219 |
| 1713976200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713889800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 9153 |
| 1713803400 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 41720 |
| 1713544200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713457800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 5000 |
| 1713371400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 69620 |
| 1713285000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 251 |
| 1713198600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 251 |
| 1712939400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712853000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712766600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712680200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712593800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
| 1712334600 | 22.5 | 2.1 | 10.29 | 22.5 | 22.5 | 22.5 | 5 |
| 1712248200 | 20.4 | -2.1 | -9.33 | 22.5 | 22.5 | 20.4 | 2 |
| 1712161800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 4480 |
| 1712075400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711647000 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 2916 |
| 1711560600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1711474200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 5152 |
| 1711387800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
