Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cmo Group Plc | CMO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 | 13.75 | 13.75 | 13.75 | 13.75 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.75 | 13.25 | 13.52 | 43,010 | 0.50 | 3.77% |
| 1 Month | 22.00 | 22.00 | 13.00 | 13.44 | 63,514 | -8.25 | -37.50% |
| 3 Months | 23.50 | 23.50 | 13.00 | 14.58 | 31,521 | -9.75 | -41.49% |
| 6 Months | 24.50 | 28.50 | 13.00 | 16.89 | 19,819 | -10.75 | -43.88% |
| 1 Year | 21.00 | 28.50 | 13.00 | 20.01 | 18,510 | -7.25 | -34.52% |
| 3 Years | 138.50 | 220.00 | 13.00 | 48.14 | 38,850 | -124.75 | -90.07% |
| 5 Years | 138.50 | 220.00 | 13.00 | 48.14 | 38,850 | -124.75 | -90.07% |
CMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,172 |
| Jun 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Jun 14 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 13.50 | 9,405 |
| Jun 13 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 86,428 |
| Jun 12 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.25 | 75,035 |
| Jun 11 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 9,097 |
| Jun 10 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 21,869 |
| Jun 07 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Jun 06 2024 | 13.25 | -0.25 | -1.85% | 13.50 | 13.50 | 13.25 | 11,416 |
| Jun 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 563 |
| Jun 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 14.00 | 13.50 | 137,266 |
| Jun 03 2024 | 13.50 | 0.50 | 3.85% | 13.25 | 13.50 | 13.25 | 407,523 |
| May 31 2024 | 13.00 | -9.00 | -40.91% | 21.50 | 21.50 | 13.00 | 248,027 |
| May 30 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 3,796 |
| May 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 28 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 2,722 |
| May 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 476 |
| May 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 872 |
| May 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 559 |
| May 21 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 144 |
| May 20 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 5 |
