Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Investments Plc | CLDN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 65.00 | 1.89% | 3,505.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,475.00 | 3,460.00 | 3,520.00 | 3,505.00 | 3,440.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CLDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,440.00 | 3,520.00 | 3,330.00 | 3,406.43 | 46,847 | 65.00 | 1.89% |
| 1 Month | 3,485.00 | 3,575.00 | 3,330.00 | 3,467.01 | 44,695 | 20.00 | 0.57% |
| 3 Months | 3,260.00 | 3,605.00 | 3,245.00 | 3,453.05 | 44,797 | 245.00 | 7.52% |
| 6 Months | 3,525.00 | 3,605.00 | 3,200.00 | 3,400.67 | 43,130 | -20.00 | -0.57% |
| 1 Year | 3,315.00 | 3,700.00 | 3,110.00 | 3,396.04 | 35,079 | 190.00 | 5.73% |
| 3 Years | 3,115.00 | 4,150.00 | 3,015.00 | 3,515.23 | 39,090 | 390.00 | 12.52% |
| 5 Years | 3,075.00 | 4,150.00 | 1,920.00 | 3,212.82 | 40,597 | 430.00 | 13.98% |
CLDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3,440.00 | 30.00 | 0.88% | 3,480.00 | 3,480.00 | 3,420.00 | 80,958 |
| Jun 17 2024 | 3,410.00 | 20.00 | 0.59% | 3,330.00 | 3,415.00 | 3,330.00 | 33,356 |
| Jun 14 2024 | 3,390.00 | 20.00 | 0.59% | 3,380.00 | 3,400.00 | 3,380.00 | 46,081 |
| Jun 13 2024 | 3,370.00 | -20.00 | -0.59% | 3,415.00 | 3,435.00 | 3,370.00 | 43,368 |
| Jun 12 2024 | 3,390.00 | -90.00 | -2.59% | 3,440.00 | 3,485.00 | 3,390.00 | 30,470 |
| Jun 11 2024 | 3,480.00 | -10.00 | -0.29% | 3,500.00 | 3,515.00 | 3,480.00 | 34,951 |
| Jun 10 2024 | 3,490.00 | -35.00 | -0.99% | 3,530.00 | 3,530.00 | 3,490.00 | 39,041 |
| Jun 07 2024 | 3,525.00 | 10.00 | 0.28% | 3,500.00 | 3,530.00 | 3,500.00 | 29,611 |
| Jun 06 2024 | 3,515.00 | -35.00 | -0.99% | 3,565.00 | 3,565.00 | 3,515.00 | 59,756 |
| Jun 05 2024 | 3,550.00 | 10.00 | 0.28% | 3,500.00 | 3,550.00 | 3,500.00 | 33,497 |
| Jun 04 2024 | 3,540.00 | -5.00 | -0.14% | 3,530.00 | 3,550.00 | 3,530.00 | 55,167 |
| Jun 03 2024 | 3,545.00 | 5.00 | 0.14% | 3,505.00 | 3,570.00 | 3,505.00 | 49,440 |
| May 31 2024 | 3,540.00 | 35.00 | 1.00% | 3,445.00 | 3,575.00 | 3,445.00 | 77,349 |
| May 30 2024 | 3,505.00 | 155.00 | 4.63% | 3,330.00 | 3,520.00 | 3,330.00 | 72,985 |
| May 29 2024 | 3,350.00 | -40.00 | -1.18% | 3,390.00 | 3,415.00 | 3,340.00 | 26,546 |
| May 28 2024 | 3,390.00 | -20.00 | -0.59% | 3,410.00 | 3,425.00 | 3,390.00 | 49,963 |
| May 24 2024 | 3,410.00 | 10.00 | 0.29% | 3,440.00 | 3,460.00 | 3,410.00 | 27,293 |
| May 23 2024 | 3,400.00 | -65.00 | -1.88% | 3,445.00 | 3,460.00 | 3,400.00 | 33,792 |
| May 22 2024 | 3,465.00 | -25.00 | -0.72% | 3,485.00 | 3,500.00 | 3,465.00 | 25,589 |
| May 21 2024 | 3,490.00 | 0.00 | 0.00% | 3,485.00 | 3,540.00 | 3,485.00 | 73,472 |
| May 20 2024 | 3,490.00 | 30.00 | 0.87% | 3,420.00 | 3,500.00 | 3,420.00 | 26,664 |
| May 17 2024 | 3,460.00 | -25.00 | -0.72% | 3,425.00 | 3,480.00 | 3,420.00 | 37,518 |
