Volume | 2,802 |
|
|||||
News | - | ||||||
Day High | 8.43 | Low High |
|||||
Day Low | 8.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beazley Plc (PK) | BZLYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.43 | 8.02 | 8.43 | 8.02 | 8.494 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,802 | $ 8.1795 | $ 22,919 | - | 6.17 - 8.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:32:14 | 20 | $ 8.3499 | USD |
Beazley (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BZLYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.555 | 8.56 | 8.02 | 8.56 | 829 | -0.535 | -6.25% |
1 Month | 8.46 | 8.80 | 8.02 | 8.69 | 2,428 | -0.44 | -5.20% |
3 Months | 8.19 | 8.80 | 7.79 | 8.25 | 2,755 | -0.17 | -2.08% |
6 Months | 6.7735 | 8.80 | 6.295 | 7.91 | 4,422 | 1.25 | 18.40% |
1 Year | 7.34 | 8.80 | 6.17 | 7.53 | 3,208 | 0.68 | 9.26% |
3 Years | 4.55 | 8.80 | 4.50 | 6.62 | 5,699 | 3.47 | 76.26% |
5 Years | 7.03 | 8.80 | 3.85 | 6.53 | 5,198 | 0.99 | 14.08% |