Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clarkson Plc | CKN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 100.00 | 2.53% | 4,045.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,875.00 | 3,875.00 | 4,040.00 | 4,045.00 | 3,945.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,050.00 | 4,050.00 | 3,875.00 | 3,948.94 | 46,735 | -5.00 | -0.12% |
| 1 Month | 4,085.00 | 4,145.00 | 3,850.00 | 3,974.56 | 65,043 | -40.00 | -0.98% |
| 3 Months | 3,585.00 | 4,145.00 | 3,560.00 | 3,953.29 | 72,360 | 460.00 | 12.83% |
| 6 Months | 2,915.00 | 4,145.00 | 2,880.00 | 3,670.02 | 61,497 | 1,130.00 | 38.77% |
| 1 Year | 2,905.00 | 4,145.00 | 2,500.00 | 3,295.83 | 52,293 | 1,140.00 | 39.24% |
| 3 Years | 3,040.00 | 4,225.00 | 2,440.00 | 3,309.48 | 57,115 | 1,005.00 | 33.06% |
| 5 Years | 2,290.00 | 4,225.00 | 1,936.00 | 3,051.24 | 50,350 | 1,755.00 | 76.64% |
CKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4,045.00 | 100.00 | 2.53% | 3,875.00 | 4,045.00 | 3,875.00 | 29,942 |
| May 23 2024 | 3,945.00 | 40.00 | 1.02% | 3,910.00 | 3,980.00 | 3,900.00 | 24,880 |
| May 22 2024 | 3,905.00 | -45.00 | -1.14% | 3,915.00 | 3,955.00 | 3,890.00 | 20,842 |
| May 21 2024 | 3,950.00 | -5.00 | -0.13% | 4,050.00 | 4,050.00 | 3,920.00 | 63,990 |
| May 20 2024 | 3,955.00 | -15.00 | -0.38% | 3,985.00 | 4,000.00 | 3,945.00 | 110,942 |
| May 17 2024 | 3,970.00 | -75.00 | -1.85% | 4,050.00 | 4,050.00 | 3,950.00 | 13,020 |
| May 16 2024 | 4,045.00 | -55.00 | -1.34% | 4,035.00 | 4,085.00 | 4,035.00 | 30,253 |
| May 15 2024 | 4,100.00 | 25.00 | 0.61% | 4,145.00 | 4,145.00 | 4,050.00 | 57,164 |
| May 14 2024 | 4,075.00 | 175.00 | 4.49% | 3,895.00 | 4,075.00 | 3,890.00 | 165,437 |
| May 13 2024 | 3,900.00 | -25.00 | -0.64% | 3,925.00 | 3,935.00 | 3,890.00 | 156,484 |
| May 10 2024 | 3,925.00 | -35.00 | -0.88% | 3,950.00 | 3,975.00 | 3,925.00 | 42,568 |
| May 09 2024 | 3,960.00 | -60.00 | -1.49% | 4,020.00 | 4,110.00 | 3,930.00 | 32,054 |
| May 08 2024 | 4,020.00 | 20.00 | 0.50% | 3,995.00 | 4,085.00 | 3,995.00 | 22,192 |
| May 07 2024 | 4,000.00 | 80.00 | 2.04% | 3,915.00 | 4,000.00 | 3,900.00 | 108,756 |
| May 03 2024 | 3,920.00 | -80.00 | -2.00% | 4,020.00 | 4,020.00 | 3,920.00 | 25,956 |
| May 02 2024 | 4,000.00 | 80.00 | 2.04% | 3,940.00 | 4,010.00 | 3,930.00 | 88,787 |
| May 01 2024 | 3,920.00 | 35.00 | 0.90% | 3,895.00 | 3,950.00 | 3,885.00 | 28,093 |
| Apr 30 2024 | 3,885.00 | -70.00 | -1.77% | 3,960.00 | 3,975.00 | 3,850.00 | 59,939 |
| Apr 29 2024 | 3,955.00 | -5.00 | -0.13% | 3,935.00 | 4,045.00 | 3,935.00 | 144,410 |
| Apr 26 2024 | 3,960.00 | -35.00 | -0.88% | 4,085.00 | 4,085.00 | 3,945.00 | 40,053 |
