Sust Food & Bio (CKFG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:04 | 359.65 | 1407 | O | 3.586 | 3.607 | Buy | 2,838 | 7 | LSE | |
| 09:29:38 | 358.59 | 20 | O | 3.576 | 3.592 | Buy | 1,431 | 6 | LSE | |
| 08:42:52 | 357.9 | 212 | O | 3.579 | 3.597 | Buy | 1,411 | 5 | LSE | |
| 08:32:50 | 358.93 | 875 | O | 3.573 | 3.603 | Buy | 1,199 | 4 | LSE | |
| 07:56:09 | 360.1 | 207 | O | 3.587 | 3.601 | Buy | 324 | 3 | LSE | |
| 07:11:36 | 359.93 | 11 | O | 3.591 | 3.606 | Buy | 117 | 2 | LSE | |
| 04:00:34 | 360.01 | 106 | O | 3.591 | 3.607 | Buy | 106 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
