Sust Food & Bio (CKFG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:50 | 356.29 | 21 | O | 3.561 | 3.578 | Buy | 2,827 | 20 | LSE | |
| 10:50:09 | 355.71 | 30 | O | 3.554 | 3.572 | Buy | 2,806 | 19 | LSE | |
| 10:19:07 | 356.61 | 18 | O | 3.563 | 3.583 | Buy | 2,776 | 18 | LSE | |
| 10:14:17 | 356.8 | 14 | O | 3.564 | 3.585 | Buy | 2,758 | 17 | LSE | |
| 09:50:54 | 357.52 | 13 | O | 3.571 | 3.594 | Buy | 2,744 | 16 | LSE | |
| 09:00:48 | 358.18 | 43 | O | 3.579 | 3.594 | Buy | 2,731 | 15 | LSE | |
| 08:59:51 | 358.09 | 165 | O | 3.578 | 3.594 | Buy | 2,688 | 14 | LSE | |
| 07:57:38 | 357.9 | 8 | O | 3.579 | 3.594 | Buy | 2,523 | 13 | LSE | |
| 07:27:17 | 358.27 | 20 | O | 3.579 | 3.595 | Buy | 2,515 | 12 | LSE | |
| 07:01:05 | 359.1 | 259 | O | 3.576 | 3.591 | Buy | 2,495 | 11 | LSE | |
| 07:00:28 | 357.94 | 262 | O | 3.576 | 3.591 | Buy | 2,236 | 10 | LSE | |
| 05:58:20 | 357.6 | 84 | O | 3.576 | 3.591 | Buy | 1,974 | 9 | LSE | |
| 04:40:13 | 356.62 | 72 | O | 3.554 | 3.623 | Buy | 1,890 | 8 | LSE | |
| 04:28:41 | 357.28 | 45 | O | 3.564 | 3.619 | Buy | 1,818 | 7 | LSE | |
| 04:06:32 | 358.7 | 105 | O | 3.583 | 3.598 | Buy | 1,773 | 6 | LSE | |
| 04:04:02 | 358.61 | 129 | O | 3.582 | 3.598 | Buy | 1,668 | 5 | LSE | |
| 03:59:39 | 358.53 | 1181 | O | 3.581 | 3.596 | Buy | 1,539 | 4 | LSE | |
| 03:59:14 | 358.54 | 136 | O | 3.581 | 3.596 | Buy | 358 | 3 | LSE | |
| 03:20:11 | 358.76 | 33 | O | 3.583 | 3.6 | Buy | 222 | 2 | LSE | |
| 03:15:59 | 359.07 | 189 | O | 3.587 | 3.603 | Buy | 189 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
