News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:13 | 10.47 | 3428 | AT | 10.47 | 10.484 | Sell | 31,246 | 8 | LSE | |
| 10:45:03 | 10.476 | 3428 | AT | 10.476 | 10.488 | Sell | 27,818 | 7 | LSE | |
| 10:38:10 | 10.462 | 1296 | AT | 10.462 | 10.474 | Sell | 24,390 | 6 | LSE | |
| 10:19:30 | 10.456 | 3428 | AT | 10.456 | 10.47 | Sell | 23,094 | 5 | LSE | |
| 10:08:21 | 10.444 | 3428 | AT | 10.444 | 10.456 | Sell | 19,666 | 4 | LSE | |
| 09:40:29 | 10.436 | 11428 | AT | 10.436 | 10.448 | Sell | 16,238 | 3 | LSE | |
| 06:58:52 | 10.418 | 2405 | AT | 10.404 | 10.418 | Buy | 4,810 | 2 | LSE | |
| 06:17:07 | 1042.8 | 2405 | O | 10.41 | 10.428 | Buy | 2,405 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
