![Am Msci Japan](/common/images/company/L_CJ1P.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:55 | 10.412 | 208 | AT | 10.354 | 10.414 | Buy | 133,563 | 132 | LSE | |
11:29:55 | 10.412 | 13 | AT | 10.354 | 10.412 | Buy | 133,355 | 131 | LSE | |
11:29:40 | 10.412 | 816 | AT | 10.364 | 10.412 | Buy | 133,342 | 130 | LSE | |
11:29:23 | 10.412 | 801 | AT | 10.358 | 10.412 | Buy | 132,526 | 129 | LSE | |
11:29:05 | 10.41 | 866 | AT | 10.358 | 10.412 | Buy | 131,725 | 128 | LSE | |
11:28:46 | 10.41 | 963 | AT | 10.358 | 10.412 | Buy | 130,859 | 127 | LSE | |
11:28:28 | 10.404 | 889 | AT | 10.358 | 10.412 | Buy | 129,896 | 126 | LSE | |
11:28:12 | 10.404 | 741 | AT | 10.358 | 10.412 | Buy | 129,007 | 125 | LSE | |
11:27:53 | 10.404 | 963 | AT | 10.358 | 10.412 | Buy | 128,266 | 124 | LSE | |
11:27:36 | 10.404 | 815 | AT | 10.358 | 10.412 | Buy | 127,303 | 123 | LSE | |
11:27:19 | 10.404 | 815 | AT | 10.358 | 10.412 | Buy | 126,488 | 122 | LSE | |
11:27:00 | 10.404 | 963 | AT | 10.358 | 10.412 | Buy | 125,673 | 121 | LSE | |
11:26:37 | 10.404 | 1112 | AT | 10.358 | 10.412 | Buy | 124,710 | 120 | LSE | |
11:26:16 | 10.404 | 1037 | AT | 10.358 | 10.406 | Buy | 123,598 | 119 | LSE | |
11:25:53 | 10.41 | 1112 | AT | 10.358 | 10.412 | Buy | 122,561 | 118 | LSE | |
11:25:35 | 10.41 | 889 | AT | 10.358 | 10.412 | Buy | 121,449 | 117 | LSE | |
11:25:18 | 10.402 | 816 | AT | 10.358 | 10.412 | Buy | 120,560 | 116 | LSE | |
11:24:55 | 10.402 | 1112 | AT | 10.358 | 10.412 | Buy | 119,744 | 115 | LSE | |
11:24:34 | 10.402 | 1037 | AT | 10.358 | 10.406 | Buy | 118,632 | 114 | LSE | |
11:24:19 | 10.402 | 741 | AT | 10.358 | 10.406 | Buy | 117,595 | 113 | LSE | |
11:24:04 | 10.402 | 741 | AT | 10.358 | 10.406 | Buy | 116,854 | 112 | LSE | |
11:23:45 | 10.402 | 889 | AT | 10.358 | 10.412 | Buy | 116,113 | 111 | LSE | |
11:23:23 | 10.402 | 1112 | AT | 10.358 | 10.412 | Buy | 115,224 | 110 | LSE | |
11:23:05 | 10.402 | 889 | AT | 10.358 | 10.404 | Buy | 114,112 | 109 | LSE | |
11:22:43 | 10.402 | 1037 | AT | 10.358 | 10.404 | Buy | 113,223 | 108 | LSE | |
11:22:25 | 10.396 | 889 | AT | 10.358 | 10.404 | Buy | 112,186 | 107 | LSE | |
11:22:05 | 10.396 | 963 | AT | 10.358 | 10.404 | Buy | 111,297 | 106 | LSE | |
11:21:49 | 10.396 | 815 | AT | 10.358 | 10.404 | Buy | 110,334 | 105 | LSE | |
11:21:29 | 10.39 | 963 | AT | 10.358 | 10.39 | Buy | 109,519 | 104 | LSE | |
11:21:12 | 10.408 | 815 | AT | 10.358 | 10.408 | Buy | 108,556 | 103 | LSE | |
11:19:55 | 10.408 | 3079 | AT | 10.358 | 10.408 | Buy | 107,741 | 102 | LSE | |
11:19:51 | 10.408 | 889 | AT | 10.358 | 10.408 | Buy | 104,662 | 101 | LSE | |
11:19:36 | 10.408 | 741 | AT | 10.358 | 10.408 | Buy | 103,773 | 100 | LSE | |
11:19:24 | 10.396 | 593 | AT | 10.358 | 10.396 | Buy | 103,032 | 99 | LSE | |
11:19:03 | 10.396 | 1037 | AT | 10.36 | 10.396 | Buy | 102,439 | 98 | LSE | |
11:18:52 | 10.396 | 518 | AT | 10.358 | 10.396 | Buy | 101,402 | 97 | LSE | |
11:18:29 | 10.396 | 1112 | AT | 10.358 | 10.396 | Buy | 100,884 | 96 | LSE | |
11:18:10 | 10.412 | 963 | AT | 10.334 | 10.414 | Buy | 99,772 | 95 | LSE | |
11:17:51 | 10.412 | 889 | AT | 10.334 | 10.414 | Buy | 98,809 | 94 | LSE | |
11:17:29 | 10.412 | 1112 | AT | 10.334 | 10.414 | Buy | 97,920 | 93 | LSE | |
11:17:06 | 10.412 | 1112 | AT | 10.334 | 10.414 | Buy | 96,808 | 92 | LSE | |
11:16:51 | 10.412 | 741 | AT | 10.334 | 10.414 | Buy | 95,696 | 91 | LSE | |
11:16:28 | 10.412 | 1112 | AT | 10.334 | 10.414 | Buy | 94,955 | 90 | LSE | |
11:16:11 | 10.412 | 810 | AT | 10.334 | 10.414 | Buy | 93,843 | 89 | LSE | |
11:14:55 | 10.412 | 3461 | AT | 10.334 | 10.414 | Buy | 93,033 | 88 | LSE | |
11:14:39 | 10.41 | 1037 | AT | 10.324 | 10.414 | Buy | 89,572 | 87 | LSE | |
11:14:17 | 10.41 | 1112 | AT | 10.324 | 10.414 | Buy | 88,535 | 86 | LSE | |
11:14:01 | 10.41 | 741 | AT | 10.324 | 10.414 | Buy | 87,423 | 85 | LSE | |
11:13:45 | 10.41 | 815 | AT | 10.324 | 10.414 | Buy | 86,682 | 84 | LSE | |
11:13:27 | 10.41 | 889 | AT | 10.324 | 10.414 | Buy | 85,867 | 83 | LSE | |
11:13:04 | 10.41 | 1112 | AT | 10.324 | 10.414 | Buy | 84,978 | 82 | LSE | |
11:12:47 | 10.41 | 815 | AT | 10.324 | 10.414 | Buy | 83,866 | 81 | LSE | |
11:12:29 | 10.41 | 889 | AT | 10.324 | 10.414 | Buy | 83,051 | 80 | LSE | |
11:12:06 | 10.41 | 1112 | AT | 10.324 | 10.412 | Buy | 82,162 | 79 | LSE | |
11:11:48 | 10.41 | 889 | AT | 10.324 | 10.412 | Buy | 81,050 | 78 | LSE | |
11:11:25 | 10.398 | 1112 | AT | 10.324 | 10.412 | Buy | 80,161 | 77 | LSE | |
11:11:10 | 10.398 | 741 | AT | 10.324 | 10.412 | Buy | 79,049 | 76 | LSE | |
11:10:52 | 10.398 | 889 | AT | 10.324 | 10.412 | Buy | 78,308 | 75 | LSE | |
11:10:31 | 10.398 | 1037 | AT | 10.324 | 10.412 | Buy | 77,419 | 74 | LSE | |
11:10:13 | 10.398 | 889 | AT | 10.324 | 10.412 | Buy | 76,382 | 73 | LSE | |
11:09:55 | 10.398 | 870 | AT | 10.324 | 10.412 | Buy | 75,493 | 72 | LSE | |
11:09:26 | 10.398 | 889 | AT | 10.344 | 10.412 | Buy | 74,623 | 71 | LSE | |
11:09:08 | 10.398 | 889 | AT | 10.344 | 10.412 | Buy | 73,734 | 70 | LSE | |
11:08:47 | 10.398 | 1037 | AT | 10.344 | 10.412 | Buy | 72,845 | 69 | LSE | |
11:08:32 | 10.398 | 741 | AT | 10.344 | 10.412 | Buy | 71,808 | 68 | LSE | |
11:08:13 | 10.398 | 889 | AT | 10.344 | 10.412 | Buy | 71,067 | 67 | LSE | |
11:07:52 | 10.398 | 1037 | AT | 10.344 | 10.412 | Buy | 70,178 | 66 | LSE | |
11:07:36 | 10.398 | 741 | AT | 10.344 | 10.412 | Buy | 69,141 | 65 | LSE | |
11:07:13 | 10.398 | 1112 | AT | 10.344 | 10.412 | Buy | 68,400 | 64 | LSE | |
11:06:58 | 10.398 | 741 | AT | 10.344 | 10.412 | Buy | 67,288 | 63 | LSE | |
11:06:41 | 10.398 | 816 | AT | 10.344 | 10.412 | Buy | 66,547 | 62 | LSE | |
11:05:37 | 10.398 | 2867 | AT | 10.344 | 10.398 | Buy | 65,731 | 61 | LSE | |
11:05:27 | 10.398 | 741 | AT | 10.344 | 10.398 | Buy | 62,864 | 60 | LSE | |
11:05:12 | 10.398 | 741 | AT | 10.344 | 10.398 | Buy | 62,123 | 59 | LSE | |
11:04:56 | 10.398 | 741 | AT | 10.344 | 10.398 | Buy | 61,382 | 58 | LSE | |
11:04:41 | 10.398 | 741 | AT | 10.344 | 10.398 | Buy | 60,641 | 57 | LSE | |
11:04:24 | 10.404 | 815 | AT | 10.344 | 10.406 | Buy | 59,900 | 56 | LSE | |
11:04:04 | 10.404 | 1037 | AT | 10.344 | 10.406 | Buy | 59,085 | 55 | LSE | |
11:03:43 | 10.404 | 963 | AT | 10.344 | 10.406 | Buy | 58,048 | 54 | LSE | |
11:03:22 | 10.404 | 1037 | AT | 10.344 | 10.406 | Buy | 57,085 | 53 | LSE | |
11:03:05 | 10.404 | 815 | AT | 10.344 | 10.406 | Buy | 56,048 | 52 | LSE | |
11:02:43 | 10.404 | 1037 | AT | 10.344 | 10.406 | Buy | 55,233 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.