ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,719.53
      2.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Msci Japan (CJ1P)

      7. Am Msci Japan (CJ1P) Trades

      Am Msci Japan

      Am Msci Japan (CJ1P)

      Amundi Index Msci Japan Ucits Etf Dr Eur
      Amundi Index Msci Japan Ucits Etf Dr Eur
      Amundi Index Msci Japan Ucits Etf Dr Eur
      Amundi Index Msci Japan Ucits Etf Dr Eur
      10.461
      0.077
      (0.74%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CJ1P Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:43 10.404 1037 AT 10.344 10.406 Buy
      		55,233 51 LSE
      11:02:25 10.404 889 AT 10.344 10.406 Buy
      		54,196 50 LSE
      11:02:11 10.404 742 AT 10.344 10.406 Buy
      		53,307 49 LSE
      11:00:37 10.412 3920 AT 10.344 10.414 Buy
      		52,565 48 LSE
      11:00:26 10.412 1112 AT 10.344 10.414 Buy
      		48,645 47 LSE
      11:00:11 10.412 741 AT 10.344 10.414 Buy
      		47,533 46 LSE
      10:59:48 10.404 1112 AT 10.344 10.406 Buy
      		46,792 45 LSE
      10:59:30 10.406 889 AT 10.344 10.406 Buy
      		45,680 44 LSE
      10:59:14 10.404 815 AT 10.344 10.406 Buy
      		44,791 43 LSE
      10:58:57 10.404 741 AT 10.344 10.406 Buy
      		43,976 42 LSE
      10:58:42 10.404 815 AT 10.344 10.406 Buy
      		43,235 41 LSE
      10:58:19 10.4 1112 AT 10.344 10.4 Buy
      		42,420 40 LSE
      10:58:01 10.396 815 AT 10.344 10.398 Buy
      		41,308 39 LSE
      10:57:41 10.396 963 AT 10.344 10.398 Buy
      		40,493 38 LSE
      10:57:21 10.396 1037 AT 10.344 10.398 Buy
      		39,530 37 LSE
      10:57:03 10.396 815 AT 10.344 10.398 Buy
      		38,493 36 LSE
      10:56:43 10.396 1038 AT 10.344 10.398 Buy
      		37,678 35 LSE
      10:55:37 10.39 2864 AT 10.344 10.398 Buy
      		36,640 34 LSE
      10:55:23 10.39 963 AT 10.344 10.398 Buy
      		33,776 33 LSE
      10:55:07 10.392 741 AT 10.344 10.392 Buy
      		32,813 32 LSE
      10:54:44 10.392 1112 AT 10.344 10.392 Buy
      		32,072 31 LSE
      10:54:29 10.392 741 AT 10.344 10.392 Buy
      		30,960 30 LSE
      10:54:14 10.392 741 AT 10.344 10.392 Buy
      		30,219 29 LSE
      10:53:52 10.392 1037 AT 10.344 10.392 Buy
      		29,478 28 LSE
      10:53:37 10.392 741 AT 10.344 10.392 Buy
      		28,441 27 LSE
      10:53:22 10.388 741 AT 10.344 10.388 Buy
      		27,700 26 LSE
      10:53:02 10.388 963 AT 10.344 10.388 Buy
      		26,959 25 LSE
      10:52:42 10.388 963 AT 10.344 10.388 Buy
      		25,996 24 LSE
      10:52:22 10.388 963 AT 10.344 10.388 Buy
      		25,033 23 LSE
      10:52:03 10.388 964 AT 10.344 10.388 Buy
      		24,070 22 LSE
      10:50:37 10.378 3667 AT 10.344 10.378 Buy
      		23,106 21 LSE
      10:50:27 10.374 963 AT 10.34 10.374 Buy
      		19,439 20 LSE
      10:50:07 10.374 963 AT 10.34 10.374 Buy
      		18,476 19 LSE
      10:49:45 10.374 1112 AT 10.342 10.374 Buy
      		17,513 18 LSE
      10:49:28 10.374 815 AT 10.342 10.374 Buy
      		16,401 17 LSE
      10:49:15 10.372 667 AT 10.34 10.372 Buy
      		15,586 16 LSE
      10:48:54 10.372 963 AT 10.34 10.372 Buy
      		14,919 15 LSE
      10:48:35 10.372 889 AT 10.342 10.372 Buy
      		13,956 14 LSE
      10:48:20 10.372 741 AT 10.342 10.372 Buy
      		13,067 13 LSE
      10:48:05 10.376 741 AT 10.342 10.376 Buy
      		12,326 12 LSE
      10:47:50 10.376 741 AT 10.342 10.376 Buy
      		11,585 11 LSE
      10:47:28 10.376 1037 AT 10.342 10.376 Buy
      		10,844 10 LSE
      10:47:13 10.376 741 AT 10.342 10.376 Buy
      		9,807 9 LSE
      10:46:58 10.376 741 AT 10.342 10.376 Buy
      		9,066 8 LSE
      10:46:39 10.372 296 AT 10.342 10.372 Buy
      		8,325 7 LSE
      10:46:39 10.372 593 AT 10.342 10.372 Buy
      		8,029 6 LSE
      10:46:18 10.372 1037 AT 10.342 10.372 Buy
      		7,436 5 LSE
      10:45:39 10.372 1630 AT 10.342 10.372 Buy
      		6,399 4 LSE
      10:45:37 10.37 323 AT 10.336 10.37 Buy
      		4,769 3 LSE
      06:38:38 10.364 2320 AT 10.35 10.364 Buy
      		4,446 2 LSE
      06:19:10 1036.0 2126 O 10.342 10.36 Buy
      		2,126 1 LSE

      Your Recent History

      LSE
      CJ1P
      Am Msci Japan
      Delayed Upgrade Clock