ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.78
      0.97%
      US Tech 100
      18,509.20
      0.97%
      Dow Jones
      40,564.60
      1.58%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,557.58
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Msci Japan (CJ1P)

      7. Am Msci Japan (CJ1P) Trades

      Am Msci Japan

      Am Msci Japan (CJ1P)

      Amundi Index Msci Japan Ucits Etf Dr Eur
      Amundi Index Msci Japan Ucits Etf Dr Eur
      Amundi Index Msci Japan Ucits Etf Dr Eur
      Amundi Index Msci Japan Ucits Etf Dr Eur
      10.461
      0.077
      (0.74%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CJ1P Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:55 10.412 208 AT 10.354 10.414 Buy
      		133,563 132 LSE
      11:29:55 10.412 13 AT 10.354 10.412 Buy
      		133,355 131 LSE
      11:29:40 10.412 816 AT 10.364 10.412 Buy
      		133,342 130 LSE
      11:29:23 10.412 801 AT 10.358 10.412 Buy
      		132,526 129 LSE
      11:29:05 10.41 866 AT 10.358 10.412 Buy
      		131,725 128 LSE
      11:28:46 10.41 963 AT 10.358 10.412 Buy
      		130,859 127 LSE
      11:28:28 10.404 889 AT 10.358 10.412 Buy
      		129,896 126 LSE
      11:28:12 10.404 741 AT 10.358 10.412 Buy
      		129,007 125 LSE
      11:27:53 10.404 963 AT 10.358 10.412 Buy
      		128,266 124 LSE
      11:27:36 10.404 815 AT 10.358 10.412 Buy
      		127,303 123 LSE
      11:27:19 10.404 815 AT 10.358 10.412 Buy
      		126,488 122 LSE
      11:27:00 10.404 963 AT 10.358 10.412 Buy
      		125,673 121 LSE
      11:26:37 10.404 1112 AT 10.358 10.412 Buy
      		124,710 120 LSE
      11:26:16 10.404 1037 AT 10.358 10.406 Buy
      		123,598 119 LSE
      11:25:53 10.41 1112 AT 10.358 10.412 Buy
      		122,561 118 LSE
      11:25:35 10.41 889 AT 10.358 10.412 Buy
      		121,449 117 LSE
      11:25:18 10.402 816 AT 10.358 10.412 Buy
      		120,560 116 LSE
      11:24:55 10.402 1112 AT 10.358 10.412 Buy
      		119,744 115 LSE
      11:24:34 10.402 1037 AT 10.358 10.406 Buy
      		118,632 114 LSE
      11:24:19 10.402 741 AT 10.358 10.406 Buy
      		117,595 113 LSE
      11:24:04 10.402 741 AT 10.358 10.406 Buy
      		116,854 112 LSE
      11:23:45 10.402 889 AT 10.358 10.412 Buy
      		116,113 111 LSE
      11:23:23 10.402 1112 AT 10.358 10.412 Buy
      		115,224 110 LSE
      11:23:05 10.402 889 AT 10.358 10.404 Buy
      		114,112 109 LSE
      11:22:43 10.402 1037 AT 10.358 10.404 Buy
      		113,223 108 LSE
      11:22:25 10.396 889 AT 10.358 10.404 Buy
      		112,186 107 LSE
      11:22:05 10.396 963 AT 10.358 10.404 Buy
      		111,297 106 LSE
      11:21:49 10.396 815 AT 10.358 10.404 Buy
      		110,334 105 LSE
      11:21:29 10.39 963 AT 10.358 10.39 Buy
      		109,519 104 LSE
      11:21:12 10.408 815 AT 10.358 10.408 Buy
      		108,556 103 LSE
      11:19:55 10.408 3079 AT 10.358 10.408 Buy
      		107,741 102 LSE
      11:19:51 10.408 889 AT 10.358 10.408 Buy
      		104,662 101 LSE
      11:19:36 10.408 741 AT 10.358 10.408 Buy
      		103,773 100 LSE
      11:19:24 10.396 593 AT 10.358 10.396 Buy
      		103,032 99 LSE
      11:19:03 10.396 1037 AT 10.36 10.396 Buy
      		102,439 98 LSE
      11:18:52 10.396 518 AT 10.358 10.396 Buy
      		101,402 97 LSE
      11:18:29 10.396 1112 AT 10.358 10.396 Buy
      		100,884 96 LSE
      11:18:10 10.412 963 AT 10.334 10.414 Buy
      		99,772 95 LSE
      11:17:51 10.412 889 AT 10.334 10.414 Buy
      		98,809 94 LSE
      11:17:29 10.412 1112 AT 10.334 10.414 Buy
      		97,920 93 LSE
      11:17:06 10.412 1112 AT 10.334 10.414 Buy
      		96,808 92 LSE
      11:16:51 10.412 741 AT 10.334 10.414 Buy
      		95,696 91 LSE
      11:16:28 10.412 1112 AT 10.334 10.414 Buy
      		94,955 90 LSE
      11:16:11 10.412 810 AT 10.334 10.414 Buy
      		93,843 89 LSE
      11:14:55 10.412 3461 AT 10.334 10.414 Buy
      		93,033 88 LSE
      11:14:39 10.41 1037 AT 10.324 10.414 Buy
      		89,572 87 LSE
      11:14:17 10.41 1112 AT 10.324 10.414 Buy
      		88,535 86 LSE
      11:14:01 10.41 741 AT 10.324 10.414 Buy
      		87,423 85 LSE
      11:13:45 10.41 815 AT 10.324 10.414 Buy
      		86,682 84 LSE
      11:13:27 10.41 889 AT 10.324 10.414 Buy
      		85,867 83 LSE
      11:13:04 10.41 1112 AT 10.324 10.414 Buy
      		84,978 82 LSE
      11:12:47 10.41 815 AT 10.324 10.414 Buy
      		83,866 81 LSE
      11:12:29 10.41 889 AT 10.324 10.414 Buy
      		83,051 80 LSE
      11:12:06 10.41 1112 AT 10.324 10.412 Buy
      		82,162 79 LSE
      11:11:48 10.41 889 AT 10.324 10.412 Buy
      		81,050 78 LSE
      11:11:25 10.398 1112 AT 10.324 10.412 Buy
      		80,161 77 LSE
      11:11:10 10.398 741 AT 10.324 10.412 Buy
      		79,049 76 LSE
      11:10:52 10.398 889 AT 10.324 10.412 Buy
      		78,308 75 LSE
      11:10:31 10.398 1037 AT 10.324 10.412 Buy
      		77,419 74 LSE
      11:10:13 10.398 889 AT 10.324 10.412 Buy
      		76,382 73 LSE
      11:09:55 10.398 870 AT 10.324 10.412 Buy
      		75,493 72 LSE
      11:09:26 10.398 889 AT 10.344 10.412 Buy
      		74,623 71 LSE
      11:09:08 10.398 889 AT 10.344 10.412 Buy
      		73,734 70 LSE
      11:08:47 10.398 1037 AT 10.344 10.412 Buy
      		72,845 69 LSE
      11:08:32 10.398 741 AT 10.344 10.412 Buy
      		71,808 68 LSE
      11:08:13 10.398 889 AT 10.344 10.412 Buy
      		71,067 67 LSE
      11:07:52 10.398 1037 AT 10.344 10.412 Buy
      		70,178 66 LSE
      11:07:36 10.398 741 AT 10.344 10.412 Buy
      		69,141 65 LSE
      11:07:13 10.398 1112 AT 10.344 10.412 Buy
      		68,400 64 LSE
      11:06:58 10.398 741 AT 10.344 10.412 Buy
      		67,288 63 LSE
      11:06:41 10.398 816 AT 10.344 10.412 Buy
      		66,547 62 LSE
      11:05:37 10.398 2867 AT 10.344 10.398 Buy
      		65,731 61 LSE
      11:05:27 10.398 741 AT 10.344 10.398 Buy
      		62,864 60 LSE
      11:05:12 10.398 741 AT 10.344 10.398 Buy
      		62,123 59 LSE
      11:04:56 10.398 741 AT 10.344 10.398 Buy
      		61,382 58 LSE
      11:04:41 10.398 741 AT 10.344 10.398 Buy
      		60,641 57 LSE
      11:04:24 10.404 815 AT 10.344 10.406 Buy
      		59,900 56 LSE
      11:04:04 10.404 1037 AT 10.344 10.406 Buy
      		59,085 55 LSE
      11:03:43 10.404 963 AT 10.344 10.406 Buy
      		58,048 54 LSE
      11:03:22 10.404 1037 AT 10.344 10.406 Buy
      		57,085 53 LSE
      11:03:05 10.404 815 AT 10.344 10.406 Buy
      		56,048 52 LSE
      11:02:43 10.404 1037 AT 10.344 10.406 Buy
      		55,233 51 LSE

      Your Recent History

      LSE
      CJ1P
      Am Msci Japan
      Delayed Upgrade Clock