Amundi Msci Ind (CI2G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 75355 | -570 | -0.75 | 75355 | 75355 | 75355 | 0 |
| 1743096600 | 75925 | 105 | 0.14 | 75925 | 75925 | 75925 | 0 |
| 1743010200 | 75820 | -590 | -0.77 | 75820 | 75820 | 75820 | 0 |
| 1742923800 | 76410 | -480 | -0.62 | 76550 | 76550 | 76410 | 83 |
| 1742837400 | 76890 | 1 | 1.70 | 76570 | 76890 | 76560 | 102 |
| 1742578200 | 75605 | 1 | 2.13 | 75605 | 75605 | 75605 | 0 |
| 1742491800 | 74025 | 550 | 0.75 | 74040 | 74160 | 74025 | 130 |
| 1742405400 | 73475 | 910 | 1.25 | 73475 | 73475 | 73475 | 0 |
| 1742319000 | 72565 | 1 | 1.51 | 72565 | 72565 | 72565 | 0 |
| 1742232600 | 71485 | 375 | 0.53 | 71485 | 71485 | 71485 | 0 |
| 1741973400 | 71110 | 600 | 0.85 | 71020 | 71110 | 71020 | 23 |
| 1741887000 | 70510 | -30 | -0.04 | 70510 | 70510 | 70510 | 23 |
| 1741800600 | 70540 | -110 | -0.16 | 70540 | 70540 | 70540 | 0 |
| 1741714200 | 70650 | 40 | 0.06 | 70650 | 70650 | 70650 | 0 |
| 1741627800 | 70610 | -460 | -0.65 | 70520 | 70610 | 70520 | 32 |
| 1741368600 | 71070 | -855 | -1.19 | 71600 | 71600 | 71070 | 2 |
| 1741282200 | 71925 | 870 | 1.22 | 71925 | 71925 | 71925 | 0 |
| 1741195800 | 71055 | 790 | 1.12 | 71055 | 71055 | 71055 | 16 |
| 1741109400 | 70265 | -950 | -1.33 | 70620 | 70620 | 70265 | 44 |
| 1741023000 | 71215 | -235 | -0.33 | 71380 | 71380 | 71215 | 21 |
| 1740763800 | 71450 | -1 | -1.75 | 71380 | 71450 | 71380 | 2 |
| 1740677400 | 72725 | -470 | -0.64 | 72590 | 72725 | 72590 | 13 |
| 1740591000 | 73195 | -55 | -0.08 | 73195 | 73195 | 73195 | 19 |
| 1740504600 | 73250 | -440 | -0.60 | 73250 | 73250 | 73250 | 0 |
| 1740418200 | 73690 | -615 | -0.83 | 73690 | 73690 | 73690 | 0 |
| 1740159000 | 74305 | -665 | -0.89 | 74305 | 74305 | 74305 | 0 |
| 1740072600 | 74970 | 215 | 0.29 | 75180 | 75180 | 74970 | 101 |
| 1739986200 | 74755 | 315 | 0.42 | 74755 | 74755 | 74755 | 0 |
| 1739899800 | 74440 | -165 | -0.22 | 73970 | 74440 | 73970 | 6 |
| 1739813400 | 74605 | -120 | -0.16 | 74690 | 74690 | 74605 | 107 |
| 1739554200 | 74725 | -1 | -1.72 | 74180 | 74725 | 74160 | 3 |
| 1739467800 | 76030 | -85 | -0.11 | 76030 | 76030 | 76030 | 0 |
| 1739381400 | 76115 | -545 | -0.71 | 76115 | 76115 | 76115 | 0 |
| 1739295000 | 76660 | -955 | -1.23 | 76980 | 77010 | 76660 | 379 |
| 1739208600 | 77615 | 60 | 0.08 | 77320 | 77615 | 77320 | 103 |
| 1738949400 | 77555 | -695 | -0.89 | 77555 | 77555 | 77555 | 0 |
| 1738863000 | 78250 | 25 | 0.03 | 78250 | 78250 | 78250 | 0 |
| 1738776600 | 78225 | -530 | -0.67 | 78150 | 78225 | 78150 | 17 |
| 1738690200 | 78755 | 610 | 0.78 | 78760 | 78760 | 78755 | 6 |
| 1738603800 | 78145 | -280 | -0.36 | 78190 | 78190 | 78145 | 18 |
| 1738344600 | 78425 | 760 | 0.98 | 78425 | 78425 | 78425 | 17 |
| 1738258200 | 77665 | 530 | 0.69 | 77665 | 77665 | 77665 | 0 |
| 1738171800 | 77135 | 665 | 0.87 | 77135 | 77135 | 77135 | 0 |
| 1738085400 | 76470 | 435 | 0.57 | 76470 | 76470 | 76470 | 0 |
| 1737999000 | 76035 | -1 | -1.46 | 76035 | 76035 | 76035 | 1 |
| 1737739800 | 77165 | -1 | -2.13 | 77165 | 77165 | 77165 | 8 |
| 1737653400 | 78845 | 685 | 0.88 | 78845 | 78845 | 78845 | 0 |
| 1737567000 | 78160 | -310 | -0.40 | 78160 | 78160 | 78160 | 0 |
| 1737480600 | 78470 | -1 | -2.21 | 79150 | 79150 | 78470 | 38 |
| 1737394200 | 80245 | 90 | 0.11 | 80245 | 80245 | 80245 | 0 |
| 1737135000 | 80155 | 460 | 0.58 | 80155 | 80155 | 80155 | 0 |
| 1737048600 | 79695 | -275 | -0.34 | 79695 | 79695 | 79695 | 0 |
| 1736962200 | 79970 | 505 | 0.64 | 79970 | 79970 | 79970 | 0 |
| 1736875800 | 79465 | 475 | 0.60 | 79110 | 79465 | 79110 | 104 |
| 1736789400 | 78990 | -1 | -1.54 | 78990 | 78990 | 78990 | 2 |
| 1736530200 | 80225 | -935 | -1.15 | 80225 | 80225 | 80225 | 0 |
| 1736443800 | 81160 | -50 | -0.06 | 81360 | 81360 | 81160 | 13 |
| 1736357400 | 81210 | 295 | 0.36 | 81100 | 81320 | 81100 | 133 |
| 1736271000 | 80915 | 10 | 0.01 | 80900 | 80915 | 80900 | 16 |
| 1736184600 | 80905 | -2 | -2.57 | 80470 | 80905 | 80470 | 198 |
| 1735925400 | 83035 | -235 | -0.28 | 83035 | 83035 | 83035 | 0 |
| 1735839000 | 83270 | 2 | 3.49 | 83280 | 83280 | 83270 | 1 |
| 1735666200 | 80460 | 0 | 0.00 | 80460 | 80460 | 80460 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
