Register for real-time alerts, custom portfolio, and market movers
CHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 377.00 | -5.50 | -1.44% | 381.00 | 384.00 | 373.50 | 958,468 |
| Jun 20 2024 | 382.50 | 0.50 | 0.13% | 382.00 | 387.00 | 382.00 | 1,401,500 |
| Jun 19 2024 | 382.00 | 2.50 | 0.66% | 380.00 | 384.50 | 379.50 | 1,595,258 |
| Jun 18 2024 | 379.50 | 2.50 | 0.66% | 376.50 | 382.00 | 376.00 | 597,244 |
| Jun 17 2024 | 377.00 | 2.50 | 0.67% | 370.00 | 377.00 | 370.00 | 418,084 |
| Jun 14 2024 | 374.50 | -6.50 | -1.71% | 382.00 | 382.50 | 374.50 | 924,001 |
| Jun 13 2024 | 381.00 | 2.00 | 0.53% | 379.50 | 384.00 | 379.50 | 704,614 |
| Jun 12 2024 | 379.00 | -2.00 | -0.52% | 384.00 | 384.00 | 379.00 | 577,614 |
| Jun 11 2024 | 381.00 | -4.00 | -1.04% | 385.00 | 387.50 | 377.50 | 674,769 |
| Jun 10 2024 | 385.00 | 1.00 | 0.26% | 379.50 | 387.50 | 379.50 | 1,004,746 |
| Jun 07 2024 | 384.00 | 6.00 | 1.59% | 380.50 | 387.00 | 379.00 | 733,572 |
| Jun 06 2024 | 378.00 | -2.50 | -0.66% | 384.50 | 386.00 | 377.50 | 919,957 |
| Jun 05 2024 | 380.50 | -14.00 | -3.55% | 395.00 | 397.00 | 380.50 | 781,280 |
| Jun 04 2024 | 394.50 | 0.00 | 0.00% | 383.50 | 400.50 | 382.00 | 1,771,684 |
| Jun 03 2024 | 394.50 | 8.50 | 2.20% | 374.00 | 400.00 | 374.00 | 1,277,963 |
| May 31 2024 | 386.00 | 4.50 | 1.18% | 383.50 | 390.00 | 379.00 | 985,133 |
| May 30 2024 | 381.50 | 3.00 | 0.79% | 375.00 | 383.00 | 375.00 | 703,793 |
| May 29 2024 | 378.50 | -7.00 | -1.82% | 384.50 | 384.50 | 378.00 | 667,503 |
| May 28 2024 | 385.50 | -10.50 | -2.65% | 398.50 | 399.50 | 385.50 | 719,453 |
| May 24 2024 | 396.00 | 2.00 | 0.51% | 379.50 | 404.50 | 379.50 | 671,707 |
| May 23 2024 | 394.00 | 8.00 | 2.07% | 388.00 | 394.00 | 386.00 | 764,065 |
| May 22 2024 | 386.00 | -8.00 | -2.03% | 386.00 | 392.00 | 385.00 | 862,434 |
| May 21 2024 | 394.00 | 0.00 | 0.00% | 389.50 | 397.50 | 389.50 | 626,194 |
| May 20 2024 | 394.00 | 0.00 | 0.00% | 392.50 | 400.00 | 380.50 | 1,184,694 |
| May 17 2024 | 394.00 | 0.50 | 0.13% | 390.00 | 396.50 | 388.50 | 327,092 |
| May 16 2024 | 393.50 | 4.50 | 1.16% | 402.00 | 402.00 | 386.50 | 1,404,833 |
| May 15 2024 | 389.00 | 2.50 | 0.65% | 400.00 | 400.00 | 381.50 | 638,535 |
| May 14 2024 | 386.50 | 8.00 | 2.11% | 378.00 | 386.50 | 377.00 | 1,003,946 |
| May 13 2024 | 378.50 | -7.00 | -1.82% | 385.50 | 390.00 | 378.50 | 778,749 |
| May 10 2024 | 385.50 | -1.00 | -0.26% | 389.00 | 389.00 | 383.50 | 582,021 |
| May 09 2024 | 386.50 | -0.50 | -0.13% | 384.50 | 387.00 | 383.50 | 561,366 |
| May 08 2024 | 387.00 | 4.50 | 1.18% | 381.50 | 388.00 | 381.00 | 520,961 |
| May 07 2024 | 382.50 | -8.00 | -2.05% | 396.00 | 396.00 | 380.00 | 552,487 |
| May 03 2024 | 390.50 | 6.50 | 1.69% | 391.00 | 392.00 | 383.50 | 330,080 |
| May 02 2024 | 384.00 | -3.50 | -0.90% | 402.50 | 402.50 | 379.00 | 787,299 |
| May 01 2024 | 387.50 | 12.50 | 3.33% | 395.00 | 395.00 | 378.50 | 908,044 |
| Apr 30 2024 | 375.00 | -2.50 | -0.66% | 379.50 | 385.00 | 375.00 | 531,364 |
| Apr 29 2024 | 377.50 | 4.00 | 1.07% | 379.00 | 380.50 | 373.50 | 1,104,264 |
| Apr 26 2024 | 373.50 | 8.50 | 2.33% | 368.50 | 374.50 | 365.00 | 1,173,633 |
| Apr 25 2024 | 365.00 | 0.00 | 0.00% | 365.50 | 365.50 | 359.00 | 602,930 |
| Apr 24 2024 | 365.00 | 0.50 | 0.14% | 364.50 | 368.50 | 362.50 | 607,580 |
| Apr 23 2024 | 364.50 | 2.00 | 0.55% | 364.00 | 367.00 | 361.00 | 865,352 |
| Apr 22 2024 | 362.50 | 18.50 | 5.38% | 358.00 | 364.00 | 349.00 | 744,059 |
| Apr 19 2024 | 344.00 | 0.50 | 0.15% | 359.50 | 359.50 | 338.50 | 291,693 |
| Apr 18 2024 | 343.50 | -2.50 | -0.72% | 340.50 | 348.00 | 340.50 | 631,958 |
| Apr 17 2024 | 346.00 | -8.50 | -2.40% | 338.00 | 351.00 | 338.00 | 297,476 |
| Apr 16 2024 | 354.50 | -4.50 | -1.25% | 355.00 | 356.50 | 352.50 | 441,071 |
| Apr 15 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 360.00 | 357.00 | 331,726 |
| Apr 12 2024 | 359.00 | 6.00 | 1.70% | 365.00 | 365.00 | 354.00 | 344,720 |
| Apr 11 2024 | 353.00 | 6.50 | 1.88% | 346.50 | 354.00 | 337.50 | 561,588 |
| Apr 10 2024 | 346.50 | 4.00 | 1.17% | 338.50 | 349.50 | 337.00 | 903,014 |
| Apr 09 2024 | 342.50 | -18.00 | -4.99% | 366.00 | 366.50 | 340.00 | 786,614 |
| Apr 08 2024 | 360.50 | 3.50 | 0.98% | 356.00 | 360.50 | 353.50 | 534,936 |
| Apr 05 2024 | 357.00 | -6.50 | -1.79% | 351.00 | 358.50 | 350.50 | 401,366 |
| Apr 04 2024 | 363.50 | 0.50 | 0.14% | 373.00 | 373.00 | 361.50 | 485,850 |
| Apr 03 2024 | 363.00 | 4.00 | 1.11% | 369.50 | 369.50 | 354.50 | 445,297 |
| Apr 02 2024 | 359.00 | -4.00 | -1.10% | 365.00 | 367.50 | 357.00 | 375,311 |
| Mar 28 2024 | 363.00 | 3.50 | 0.97% | 361.00 | 365.50 | 357.50 | 1,180,229 |
| Mar 27 2024 | 359.50 | -1.00 | -0.28% | 360.50 | 361.00 | 355.50 | 552,859 |
| Mar 26 2024 | 360.50 | 4.50 | 1.26% | 356.50 | 360.50 | 353.00 | 1,230,615 |
| Mar 25 2024 | 356.00 | -2.00 | -0.56% | 354.00 | 356.00 | 348.50 | 956,911 |
