Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 375,000 |
|
|||||
| News | - | ||||||
| Day High | 0.95 | Low High |
|||||
| Day Low | 0.925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Contango Holdings Plc | CGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.63% | 0.925 | 10:08:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.925 | 0.95 | 0.925 | 0.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 375,000 | - | 0.891 - 5.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:24 | O | 150,000 | 0.905p | GBX |
| Industry Sector |
|---|
| MINING |
Contango Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.35M | 472.72M | - | 0 | -6.71M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Contango News
Loading Messages....
Historical CGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.975 | 0.925 | 0.95 | 55,116 | -0.025 | -2.63% |
| 1 Month | 0.975 | 0.975 | 0.914 | 0.95 | 212,877 | -0.05 | -5.13% |
| 3 Months | 1.70 | 2.19 | 0.891 | 1.02 | 1,461,013 | -0.775 | -45.59% |
| 6 Months | 3.50 | 3.555 | 0.891 | 1.91 | 1,534,189 | -2.58 | -73.57% |
| 1 Year | 4.45 | 5.40 | 0.891 | 3.13 | 1,573,017 | -3.53 | -79.21% |
| 3 Years | 6.35 | 10.35 | 0.891 | 5.70 | 2,288,373 | -5.43 | -85.43% |
| 5 Years | 2.50 | 10.35 | 0.891 | 5.81 | 1,970,310 | -1.58 | -63.00% |
