Contango Historical Data - CGO

Company Name	Stock Ticker Symbol	Market	Type
Contango Holdings Plc	CGO	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.95	03:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.95	0.941	0.975	0.95	0.95

Industry Sector
MINING

CGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.95	0.975	0.914	0.95	63,747	0.00	0.00%
1 Month	0.975	1.00	0.914	0.966333	605,285	-0.025	-2.56%
3 Months	1.60	2.19	0.891	1.04	1,474,915	-0.65	-40.63%
6 Months	3.80	3.80	0.891	1.94	1,548,134	-2.85	-75.00%
1 Year	5.00	5.40	0.891	3.15	1,589,899	-4.05	-81.00%
3 Years	6.15	10.35	0.891	5.70	2,289,260	-5.20	-84.55%
5 Years	2.50	10.35	0.891	5.81	1,978,224	-1.55	-62.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.95	0.00	0.00%	0.95	0.975	0.941	84,426
May 30 2024	0.95	0.00	0.00%	0.95	0.95	0.914	117,931
May 29 2024	0.95	0.00	0.00%	0.95	0.95	0.914	73,042
May 28 2024	0.95	0.00	0.00%	0.95	0.95	0.914	3,442
May 24 2024	0.95	0.00	0.00%	0.95	0.95	0.914	60,571
May 23 2024	0.95	0.00	0.00%	0.95	0.95	0.914	219,165
May 22 2024	0.95	0.00	0.00%	0.95	0.95	0.914	410,902
May 21 2024	0.95	0.00	0.00%	0.95	0.95	0.914	524,828
May 20 2024	0.95	0.00	0.00%	0.95	0.95	0.92	415,591
May 17 2024	0.95	0.00	0.00%	0.95	0.95	0.925	30,171
May 16 2024	0.95	0.00	0.00%	0.95	0.95	0.925	31,751
May 15 2024	0.95	0.00	0.00%	0.95	0.95	0.925	23,563
May 14 2024	0.95	0.00	0.00%	0.95	0.95	0.925	86,686
May 13 2024	0.95	0.00	0.00%	0.95	0.95	0.925	713,819
May 10 2024	0.95	0.00	0.00%	0.975	0.975	0.95	899,853
May 09 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	165,946
May 08 2024	0.975	0.00	0.00%	0.975	0.975	0.95	325,254
May 07 2024	0.975	0.00	0.00%	0.975	1.00	0.975	802,538
May 03 2024	0.975	0.00	0.00%	0.975	0.975	0.975	5,990,078
May 02 2024	0.975	0.05	5.41%	0.95	0.975	0.95	4,002,841
May 01 2024	0.925	0.00	0.00%	0.925	0.925	0.891	775,124