Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 807,300 |
|
|||||
| News | (1) | ||||||
| Day High | 176.80 | Low High |
|||||
| Day Low | 170.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.17% | 173.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.80 | 170.20 | 176.80 | 173.00 | 171.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 358 | 807,300 | 173.49p | 1,400,600p | - | 120.40 - 178.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:20 | O | 40,000 | 173.4876p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
C&c Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 681.08M | 391.88M | - | 1.69B | 51.9M | 0.13 | 13.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&c News
Loading Messages....
Historical CCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.20 | 178.20 | 168.80 | 174.31 | 585,277 | -0.20 | -0.12% |
| 1 Month | 166.00 | 178.20 | 162.60 | 170.64 | 867,994 | 7.00 | 4.22% |
| 3 Months | 145.80 | 178.20 | 143.00 | 161.36 | 760,032 | 27.20 | 18.66% |
| 6 Months | 139.00 | 178.20 | 131.00 | 155.05 | 594,672 | 34.00 | 24.46% |
| 1 Year | 133.60 | 178.20 | 120.40 | 145.16 | 670,192 | 39.40 | 29.49% |
| 3 Years | 310.00 | 316.20 | 120.40 | 191.75 | 1,012,019 | -137.00 | -44.19% |
| 5 Years | 329.40 | 416.50 | 120.40 | 217.45 | 1,016,086 | -156.40 | -47.48% |
