Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 154.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.60 |
| Industry Sector |
|---|
| BEVERAGES |
CCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 162.00 | 153.00 | 156.52 | 1,635,303 | -0.40 | -0.26% |
| 1 Month | 177.60 | 177.60 | 146.60 | 161.40 | 1,054,605 | -23.00 | -12.95% |
| 3 Months | 160.20 | 178.20 | 146.60 | 165.27 | 829,336 | -5.60 | -3.50% |
| 6 Months | 145.00 | 178.20 | 142.40 | 158.56 | 671,037 | 9.60 | 6.62% |
| 1 Year | 129.80 | 178.20 | 120.40 | 148.12 | 649,361 | 24.80 | 19.11% |
| 3 Years | 229.80 | 269.60 | 120.40 | 186.69 | 964,982 | -75.20 | -32.72% |
| 5 Years | 342.00 | 416.50 | 120.40 | 216.11 | 1,027,365 | -187.40 | -54.80% |
CCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 154.60 | -4.80 | -3.01% | 161.80 | 162.00 | 154.60 | 1,924,511 |
| Jun 18 2024 | 159.40 | 1.60 | 1.01% | 160.00 | 160.60 | 158.20 | 2,548,070 |
| Jun 17 2024 | 157.80 | 3.60 | 2.33% | 154.20 | 158.40 | 154.20 | 1,399,253 |
| Jun 14 2024 | 154.20 | 0.20 | 0.13% | 154.00 | 155.40 | 153.00 | 1,689,418 |
| Jun 13 2024 | 154.00 | -1.40 | -0.90% | 155.00 | 157.00 | 154.00 | 615,261 |
| Jun 12 2024 | 155.40 | 1.40 | 0.91% | 154.80 | 157.00 | 153.20 | 895,337 |
| Jun 11 2024 | 154.00 | -4.00 | -2.53% | 159.00 | 160.00 | 152.20 | 795,459 |
| Jun 10 2024 | 158.00 | 1.60 | 1.02% | 155.00 | 160.00 | 155.00 | 1,278,944 |
| Jun 07 2024 | 156.40 | -12.80 | -7.57% | 147.00 | 159.40 | 146.60 | 1,773,841 |
| Jun 06 2024 | 169.20 | 0.20 | 0.12% | 170.00 | 170.80 | 168.80 | 714,815 |
| Jun 05 2024 | 169.00 | -1.00 | -0.59% | 170.00 | 170.60 | 167.40 | 320,806 |
| Jun 04 2024 | 170.00 | -1.80 | -1.05% | 171.40 | 171.40 | 169.60 | 507,773 |
| Jun 03 2024 | 171.80 | 2.00 | 1.18% | 171.00 | 173.60 | 170.80 | 522,540 |
| May 31 2024 | 169.80 | 0.20 | 0.12% | 173.80 | 173.80 | 168.80 | 1,367,618 |
| May 30 2024 | 169.60 | 0.00 | 0.00% | 173.60 | 173.60 | 168.40 | 920,305 |
| May 29 2024 | 169.60 | -1.40 | -0.82% | 170.00 | 171.20 | 169.00 | 467,726 |
| May 28 2024 | 171.00 | -2.00 | -1.16% | 174.40 | 176.20 | 171.00 | 1,146,454 |
| May 24 2024 | 173.00 | 2.00 | 1.17% | 176.80 | 176.80 | 170.20 | 807,300 |
| May 23 2024 | 171.00 | -3.40 | -1.95% | 177.60 | 177.60 | 168.80 | 342,058 |
| May 22 2024 | 174.40 | 1.00 | 0.58% | 178.00 | 178.00 | 170.00 | 1,122,947 |
| May 21 2024 | 173.40 | -1.80 | -1.03% | 172.00 | 175.80 | 172.00 | 424,890 |
| May 20 2024 | 175.20 | -1.40 | -0.79% | 177.00 | 178.20 | 175.20 | 676,798 |
