Msci Canada Cad (CCAU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 208.99 | 3 | O | 208.66 | 208.87 | Buy | 445 | 19 | LSE | |
| 11:35:16 | 208.99 | 21 | O | 208.66 | 208.87 | Buy | 442 | 18 | LSE | |
| 11:35:14 | 208.99 | 14 | UT | 208.66 | 208.87 | Buy | 421 | 17 | LSE | |
| 11:35:14 | 15949.0 | 46 | O | 208.66 | 208.87 | Buy | 407 | 16 | LSE | |
| 10:53:41 | 209.03 | 6 | AT | 208.85 | 209.03 | Buy | 361 | 15 | LSE | |
| 10:39:38 | 208.63 | 10 | O | 208.3 | 208.63 | Buy | 355 | 14 | LSE | |
| 10:29:23 | 208.94 | 22 | AT | 208.73 | 208.94 | Buy | 345 | 13 | LSE | |
| 10:29:11 | 208.92 | 47 | AT | 208.66 | 208.94 | Buy | 323 | 12 | LSE | |
| 10:19:02 | 209.55 | 8 | AT | 209.3 | 209.55 | Buy | 276 | 11 | LSE | |
| 10:07:52 | 209.45 | 55 | AT | 209.16 | 209.47 | Buy | 268 | 10 | LSE | |
| 10:07:52 | 209.46 | 22 | AT | 209.16 | 209.47 | Buy | 213 | 9 | LSE | |
| 10:07:08 | 209.36 | 48 | AT | 209.15 | 209.36 | Buy | 191 | 8 | LSE | |
| 10:03:07 | 209.09 | 48 | AT | 208.91 | 209.09 | Buy | 143 | 7 | LSE | |
| 09:52:32 | 208.97 | 39 | AT | 208.97 | 209.28 | Sell | 95 | 6 | LSE | |
| 09:41:34 | 209.02 | 26 | AT | 209.02 | 209.4 | Sell | 56 | 5 | LSE | |
| 09:02:48 | 208.39 | 5 | AT | 208.15 | 208.4 | Buy | 30 | 4 | LSE | |
| 06:22:08 | 208.25 | 10 | AT | 208.25 | 208.51 | Sell | 25 | 3 | LSE | |
| 05:37:01 | 208.03 | 8 | AT | 208.03 | 208.23 | Sell | 15 | 2 | LSE | |
| 03:00:20 | 208.05 | 7 | UT | 207.57 | 208.04 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
