ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,033.22
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Msci Canada Cad (CCAU)

      7. Msci Canada Cad (CCAU) Trades

      Msci Canada Cad

      Msci Canada Cad (CCAU)

      LSE
      208.99
      1.01
      (0.49%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 191.42 43 UT 191.25 191.39 Buy
      		27,807 54 LSE
      11:05:59 191.31 52 AT 191.17 191.31 Buy
      		27,764 53 LSE
      10:57:02 191.23 68 AT 191.03 191.23 Buy
      		27,712 52 LSE
      10:48:54 190.69 1 AT 190.67 190.8 Sell
      		27,644 51 LSE
      10:42:15 190.92 112 AT 190.86 190.92 Buy
      		27,643 50 LSE
      10:42:10 190.9 139 AT 190.85 190.9 Buy
      		27,531 49 LSE
      10:41:21 190.88 10 AT 190.8 190.88 Buy
      		27,392 48 LSE
      10:22:29 190.69 935 AT 190.62 190.69 Buy
      		27,382 47 LSE
      10:22:25 190.68 135 AT 190.61 190.68 Buy
      		26,447 46 LSE
      10:17:34 190.5 3 AT 190.5 190.58 Sell
      		26,312 45 LSE
      10:15:33 190.373 487 O 190.26 190.41 Buy
      		26,309 44 LSE
      10:15:23 190.35 18 AT 190.24 190.35 Buy
      		25,822 43 LSE
      10:15:23 190.31 123 AT 190.24 190.31 Buy
      		25,804 42 LSE
      10:15:23 190.3 141 AT 190.24 190.3 Buy
      		25,681 41 LSE
      10:08:26 190.24 4 AT 190.24 190.25 Sell
      		25,540 40 LSE
      10:00:12 190.88 100 AT 190.88 190.97 Sell
      		25,536 39 LSE
      09:59:22 191.03 121 AT 190.95 191.03 Buy
      		25,436 38 LSE
      09:59:22 191.02 569 AT 190.95 191.02 Buy
      		25,315 37 LSE
      09:59:16 191.0 569 AT 190.92 191.0 Buy
      		24,746 36 LSE
      09:59:16 190.99 14 AT 190.92 190.99 Buy
      		24,177 35 LSE
      09:59:16 190.99 14 AT 190.92 190.99 Buy
      		24,163 34 LSE
      09:59:05 190.96 123 AT 190.86 190.96 Buy
      		24,149 33 LSE
      09:58:42 190.91 569 AT 190.82 190.91 Buy
      		24,026 32 LSE
      09:58:27 190.85 144 AT 190.78 190.85 Buy
      		23,457 31 LSE
      09:55:12 191.14 569 AT 191.05 191.14 Buy
      		23,313 30 LSE
      09:55:12 191.14 132 AT 191.05 191.14 Buy
      		22,744 29 LSE
      09:55:12 191.13 14 AT 191.05 191.13 Buy
      		22,612 28 LSE
      09:55:06 191.1 140 AT 191.01 191.1 Buy
      		22,598 27 LSE
      09:54:22 191.07 134 AT 191.01 191.07 Buy
      		22,458 26 LSE
      09:48:29 190.97 8 AT 190.88 190.97 Buy
      		22,324 25 LSE
      09:45:41 191.0 6 AT 190.91 191.0 Buy
      		22,316 24 LSE
      09:32:14 190.623 11 O 190.44 190.72 Buy
      		22,310 23 LSE
      09:32:10 190.68 9 AT 190.38 190.68 Buy
      		22,299 22 LSE
      09:27:02 189.95 1 AT 189.94 189.95 Buy
      		22,290 21 LSE
      09:27:02 189.95 14 AT 189.95 190.19 Sell
      		22,289 20 LSE
      09:21:04 190.18 42 AT 190.0 190.18 Buy
      		22,275 19 LSE
      08:35:58 189.58 1 AT 189.5 189.58 Buy
      		22,233 18 LSE
      08:35:58 189.58 10 AT 189.5 189.58 Buy
      		22,232 17 LSE
      08:23:09 189.84 14 AT 189.72 189.84 Buy
      		22,222 16 LSE
      08:23:09 189.83 42 AT 189.72 189.83 Buy
      		22,208 15 LSE
      04:35:00 190.64 569 AT 190.64 190.75 Sell
      		22,166 14 LSE
      04:35:00 190.65 103 AT 190.65 190.75 Sell
      		21,597 13 LSE
      04:33:59 190.59 14 AT 190.59 190.67 Sell
      		21,494 12 LSE
      04:33:58 190.59 14 AT 190.59 190.67 Sell
      		21,480 11 LSE
      04:33:58 190.59 14 AT 190.59 190.67 Sell
      		21,466 10 LSE
      04:30:36 190.36 7 AT 190.36 190.51 Sell
      		21,452 9 LSE
      04:20:31 190.28 5 AT 190.28 190.37 Sell
      		21,445 8 LSE
      03:08:25 190.24 569 AT 190.24 190.33 Sell
      		21,440 7 LSE
      03:08:25 190.24 118 AT 190.24 190.33 Sell
      		20,871 6 LSE
      03:00:18 190.46 3 AT 189.81 190.46 Buy
      		20,753 5 LSE
      03:00:18 190.27 3 AT 189.81 190.27 Buy
      		20,750 4 LSE
      03:00:18 190.27 3 AT 189.81 190.27 Buy
      		20,747 3 LSE
      03:00:18 190.82 44 UT 192.85 193.04
      		20,744 2 LSE
      02:12:44 194.267 20700 O 192.85 193.04
      		20,700 1 LSE

      Your Recent History

      LSE
      CCAU
      Msci Canada Cad
      BIT
      F14174
      Vontobel Financial Produ...
      BIT
      S29794
      Societe Generale Effekten
      BIT
      UB0P2B
      UniCredit Bank
      Delayed Upgrade Clock