ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,428.46
      0.02%
      US Tech 100
      18,412.00
      -0.66%
      Dow Jones
      39,985.19
      0.33%
      Brent Oil
      80.055
      -0.84%
      Bitcoin
      64,619.93
      -1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Msci Canada Cad (CCAU)

      7. Msci Canada Cad (CCAU) Trades

      Msci Canada Cad

      Msci Canada Cad (CCAU)

      LSE
      190.945
      -2.26
      ( -1.17% )
      Updated: 10:33:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:11 193.111 210 O 192.85 193.04 Buy
      		25,173 107 LSE
      12:04:35 193.328 57 O 192.85 193.04 Buy
      		24,963 106 LSE
      11:35:05 193.2 139 UT 192.85 193.04 Buy
      		24,906 105 LSE
      11:29:56 192.92 144 AT 192.92 192.98 Sell
      		24,767 104 LSE
      11:23:09 192.78 76 AT 192.73 192.78 Buy
      		24,623 103 LSE
      11:22:15 192.8 86 AT 192.8 192.81 Sell
      		24,547 102 LSE
      11:20:52 192.93 6 AT 192.82 192.93 Buy
      		24,461 101 LSE
      11:20:35 192.92 78 AT 192.92 192.93 Sell
      		24,455 100 LSE
      11:20:27 192.96 75 AT 192.92 192.96 Buy
      		24,377 99 LSE
      11:17:57 193.03 12 AT 192.92 193.03 Buy
      		24,302 98 LSE
      11:17:01 192.98 100 AT 192.98 193.01 Sell
      		24,290 97 LSE
      11:04:57 192.84 86 AT 192.84 192.93 Sell
      		24,190 96 LSE
      11:04:55 192.87 73 AT 192.87 192.95 Sell
      		24,104 95 LSE
      10:57:38 193.16 86 AT 193.16 193.17 Sell
      		24,031 94 LSE
      10:57:33 193.21 39 AT 193.21 193.24 Sell
      		23,945 93 LSE
      10:57:33 193.21 86 AT 193.21 193.24 Sell
      		23,906 92 LSE
      10:54:30 193.22 31 AT 193.22 193.23 Sell
      		23,820 91 LSE
      10:54:30 193.22 86 AT 193.22 193.23 Sell
      		23,789 90 LSE
      10:53:38 193.26 37 AT 193.26 193.27 Sell
      		23,703 89 LSE
      10:53:38 193.26 86 AT 193.26 193.27 Sell
      		23,666 88 LSE
      10:51:47 193.36 90 AT 193.26 193.36 Buy
      		23,580 87 LSE
      10:50:01 193.24 61 AT 193.15 193.24 Buy
      		23,490 86 LSE
      10:45:01 193.18 72 AT 193.09 193.18 Buy
      		23,429 85 LSE
      10:39:22 193.03 87 AT 193.03 193.05 Sell
      		23,357 84 LSE
      10:39:22 193.03 86 AT 193.03 193.05 Sell
      		23,270 83 LSE
      10:36:02 193.02 8 O 192.92 193.02 Buy
      		23,184 82 LSE
      10:35:06 192.93 82 AT 192.93 192.95 Sell
      		23,176 81 LSE
      10:35:06 192.93 73 AT 192.93 192.95 Sell
      		23,094 80 LSE
      10:31:57 192.97 92 AT 192.97 193.0 Sell
      		23,021 79 LSE
      10:31:43 193.02 4 AT 192.97 193.02 Buy
      		22,929 78 LSE
      10:30:52 193.03 311 O 192.95 193.03 Buy
      		22,925 77 LSE
      10:21:44 192.79 100 AT 192.79 192.81 Sell
      		22,614 76 LSE
      10:08:23 192.5 16 AT 192.5 192.52 Sell
      		22,514 75 LSE
      10:08:23 192.5 78 AT 192.5 192.52 Sell
      		22,498 74 LSE
      09:57:57 192.43 12 AT 192.28 192.43 Buy
      		22,420 73 LSE
      09:55:17 192.57 26 AT 192.54 192.66 Sell
      		22,408 72 LSE
      09:48:25 193.29 117 AT 193.29 193.31 Sell
      		22,382 71 LSE
      09:48:05 193.3 1 AT 193.26 193.3 Buy
      		22,265 70 LSE
      09:44:57 193.47 140 AT 193.23 193.47 Buy
      		22,264 69 LSE
      09:44:57 193.47 30 AT 193.23 193.47 Buy
      		22,124 68 LSE
      09:44:57 193.47 30 AT 193.23 193.47 Buy
      		22,094 67 LSE
      09:37:49 193.177 5828 O 193.14 193.25 Sell
      		22,064 66 LSE
      09:36:27 193.08 99 AT 193.08 193.11 Sell
      		16,236 65 LSE
      09:30:34 193.17 116 AT 193.17 193.19 Sell
      		16,137 64 LSE
      09:30:30 193.05 10 AT 192.99 193.05 Buy
      		16,021 63 LSE
      09:12:25 192.9 4 AT 192.9 193.01 Sell
      		16,011 62 LSE
      09:05:18 192.98 108 AT 192.98 193.0 Sell
      		16,007 61 LSE
      08:53:40 192.9 106 AT 192.9 192.91 Sell
      		15,899 60 LSE
      08:41:51 192.82 22 AT 192.81 192.93 Sell
      		15,793 59 LSE
      08:36:40 192.98 108 AT 192.98 193.0 Sell
      		15,771 58 LSE
      08:23:01 192.97 3 AT 192.97 192.98 Sell
      		15,663 57 LSE
      08:22:55 192.97 102 AT 192.97 192.98 Sell
      		15,660 56 LSE
      08:13:18 192.98 42 AT 192.91 192.98 Buy
      		15,558 55 LSE
      08:08:38 193.07 100 AT 193.07 193.08 Sell
      		15,516 54 LSE
      07:58:18 193.02 15 AT 193.02 193.06 Sell
      		15,416 53 LSE
      07:57:00 193.04 89 AT 193.04 193.07 Sell
      		15,401 52 LSE
      07:44:24 193.02 99 AT 192.95 193.03 Buy
      		15,312 51 LSE

      Your Recent History

      LSE
      CCAU
      Msci Canada Cad
      Delayed Upgrade Clock