Wt Live Cattle (CATL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.995 | 0.01 | 0.20 | 6.9325 | 6.995 | 6.9325 | 200 |
| 1721061000 | 6.98125 | 0 | 0.04 | 7.015 | 7.015 | 6.98125 | 18 |
| 1720801800 | 6.97875 | -0.01 | -0.07 | 6.97875 | 6.97875 | 6.97875 | 0 |
| 1720715400 | 6.98375 | 0.03 | 0.40 | 6.98375 | 6.98375 | 6.98375 | 0 |
| 1720629000 | 6.95625 | -0.11 | -1.50 | 7.035 | 7.035 | 6.95625 | 216 |
| 1720542600 | 7.0625 | -0.1 | -1.40 | 7.06 | 7.0625 | 7.055 | 1200 |
| 1720456200 | 7.1625 | 0.01 | 0.12 | 7.1625 | 7.1625 | 7.1625 | 4 |
| 1720197000 | 7.15375 | -0 | -0.03 | 7.15375 | 7.15375 | 7.15375 | 16 |
| 1720110600 | 7.15625 | 0.06 | 0.86 | 7.0625 | 7.15625 | 7.0625 | 51 |
| 1720024200 | 7.095 | 0.04 | 0.51 | 7.1275 | 7.1275 | 7.015 | 111 |
| 1719937800 | 7.05875 | 0.03 | 0.41 | 6.98 | 7.05875 | 6.98 | 128 |
| 1719851400 | 7.03 | -0.07 | -0.93 | 7.03 | 7.03 | 7.03 | 3 |
| 1719592200 | 7.09625 | -0.03 | -0.47 | 7.2775 | 7.2775 | 7.09625 | 306 |
| 1719505800 | 7.13 | 0.05 | 0.76 | 7.18 | 7.18 | 7.0625 | 186 |
| 1719419400 | 7.07625 | 0.05 | 0.66 | 7.07625 | 7.07625 | 7.07625 | 3 |
| 1719333000 | 7.03 | 0 | 0.07 | 7.03 | 7.03 | 7.03 | 0 |
| 1719246600 | 7.025 | 0.11 | 1.65 | 7.0175 | 7.025 | 7.0175 | 520 |
| 1718987400 | 6.91125 | 0.13 | 1.90 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1718901000 | 6.7825 | -0.23 | -3.28 | 6.7825 | 6.7825 | 6.7825 | 62 |
| 1718814600 | 7.0125 | 0.08 | 1.12 | 7.0125 | 7.0125 | 7.0125 | 0 |
| 1718728200 | 6.935 | -0.05 | -0.75 | 6.935 | 6.935 | 6.935 | 0 |
| 1718641800 | 6.9875 | 0.04 | 0.54 | 6.9875 | 6.9875 | 6.9875 | 5 |
| 1718382600 | 6.95 | 0.22 | 3.29 | 6.68 | 6.95 | 6.68 | 502 |
| 1718296200 | 6.72875 | -0.04 | -0.55 | 6.72875 | 6.72875 | 6.72875 | 0 |
| 1718209800 | 6.76625 | -0.03 | -0.39 | 6.76625 | 6.76625 | 6.76625 | 46 |
| 1718123400 | 6.7925 | -0.11 | -1.59 | 6.85 | 6.85 | 6.7925 | 58 |
| 1718037000 | 6.9025 | 0.18 | 2.64 | 6.7925 | 6.9025 | 6.7925 | 574 |
| 1717777800 | 6.725 | -0.13 | -1.86 | 6.725 | 6.725 | 6.725 | 3 |
| 1717691400 | 6.8525 | 0.05 | 0.68 | 6.8525 | 6.8525 | 6.8525 | 105 |
| 1717605000 | 6.80625 | 0 | 0.02 | 6.80625 | 6.80625 | 6.80625 | 0 |
| 1717518600 | 6.805 | 0.06 | 0.85 | 6.805 | 6.805 | 6.805 | 1 |
| 1717432200 | 6.7475 | -0.03 | -0.37 | 6.7475 | 6.7475 | 6.7475 | 0 |
| 1717173000 | 6.7725 | -0.1 | -1.49 | 6.7725 | 6.7725 | 6.7725 | 4 |
| 1717086600 | 6.875 | -0.01 | -0.07 | 6.875 | 6.875 | 6.875 | 53 |
| 1717000200 | 6.88 | 0 | 0.07 | 6.8425 | 6.9575 | 6.8425 | 945 |
| 1716913800 | 6.875 | -0.03 | -0.36 | 6.875 | 6.875 | 6.875 | 7 |
| 1716568200 | 6.9 | 0 | 0.04 | 6.9 | 6.9 | 6.9 | 0 |
| 1716481800 | 6.8975 | 0.03 | 0.36 | 6.83 | 6.8975 | 6.83 | 4 |
| 1716395400 | 6.8725 | 0.05 | 0.73 | 6.8725 | 6.8725 | 6.8725 | 14 |
| 1716309000 | 6.8225 | 0.04 | 0.55 | 6.83 | 6.83 | 6.8225 | 47 |
| 1716222600 | 6.785 | 0.02 | 0.28 | 6.655 | 6.785 | 6.655 | 566 |
| 1715963400 | 6.76625 | 0.02 | 0.35 | 6.76625 | 6.76625 | 6.76625 | 9 |
| 1715877000 | 6.7425 | 0.06 | 0.84 | 6.7425 | 6.7425 | 6.7425 | 0 |
| 1715790600 | 6.68625 | 0.02 | 0.36 | 6.68625 | 6.68625 | 6.68625 | 0 |
| 1715704200 | 6.6625 | 0.03 | 0.49 | 6.625 | 6.6625 | 6.625 | 1 |
| 1715617800 | 6.63 | 0.04 | 0.61 | 6.5925 | 6.63 | 6.5925 | 200 |
| 1715358600 | 6.59 | -0.05 | -0.70 | 6.59 | 6.59 | 6.59 | 0 |
| 1715272200 | 6.63625 | 0.02 | 0.26 | 6.63625 | 6.63625 | 6.63625 | 0 |
| 1715185800 | 6.61875 | -0.05 | -0.69 | 6.61875 | 6.61875 | 6.61875 | 0 |
| 1715099400 | 6.665 | 0.04 | 0.53 | 6.6925 | 6.6925 | 6.665 | 68 |
| 1714753800 | 6.63 | 0.02 | 0.38 | 6.6 | 6.63 | 6.6 | 152 |
| 1714667400 | 6.605 | 0.01 | 0.17 | 6.4974999 | 6.605 | 6.4974999 | 6551 |
| 1714581000 | 6.59375 | 0.02 | 0.25 | 6.595 | 6.595 | 6.59375 | 136 |
| 1714494600 | 6.5775 | -0.07 | -1.00 | 6.675 | 6.675 | 6.5775 | 121 |
| 1714408200 | 6.64375 | -0.02 | -0.28 | 6.7275 | 6.7275 | 6.64375 | 100 |
| 1714149000 | 6.6625 | 0.13 | 1.95 | 6.6975 | 6.6975 | 6.6625 | 1 |
| 1714062600 | 6.535 | -0.08 | -1.15 | 6.6 | 6.6 | 6.535 | 22 |
| 1713976200 | 6.61125 | -0.04 | -0.56 | 6.6025 | 6.61125 | 6.6025 | 100 |
| 1713889800 | 6.64875 | -0 | -0.04 | 6.64875 | 6.64875 | 6.64875 | 0 |
| 1713803400 | 6.65125 | 0.09 | 1.31 | 6.65125 | 6.65125 | 6.65125 | 0 |
| 1713544200 | 6.565 | 0.01 | 0.15 | 6.565 | 6.565 | 6.565 | 0 |
| 1713457800 | 6.555 | 0.02 | 0.29 | 6.555 | 6.555 | 6.555 | 0 |
| 1713371400 | 6.53625 | -0.02 | -0.31 | 6.58 | 6.58 | 6.53625 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
