Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 303,932 |
|
|||||
| News | (1) | ||||||
| Day High | 497.00 | Low High |
|||||
| Day Low | 479.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 2.05% | 498.20 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 479.60 | 479.60 | 497.00 | 498.20 | 488.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 303,932 | 496.02p | 1,507,575p | - | 418.00 - 665.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | UT | 133,336 | 498.20p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bytes Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.18B | 239.48M | - | 184.42M | 40.42M | 0.17 | 29.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bytes Technology News
Loading Messages....
Historical BYIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.80 | 497.00 | 468.40 | 488.56 | 349,695 | 2.40 | 0.48% |
| 1 Month | 486.80 | 513.50 | 468.40 | 494.49 | 955,925 | 11.40 | 2.34% |
| 3 Months | 650.00 | 650.00 | 468.40 | 520.43 | 848,424 | -151.80 | -23.35% |
| 6 Months | 480.40 | 665.00 | 468.40 | 556.65 | 743,838 | 17.80 | 3.71% |
| 1 Year | 431.00 | 665.00 | 418.00 | 527.25 | 730,135 | 67.20 | 15.59% |
| 3 Years | 498.00 | 665.00 | 355.60 | 472.29 | 659,394 | 0.20 | 0.04% |
| 5 Years | 310.00 | 665.00 | 310.00 | 456.17 | 728,530 | 188.20 | 60.71% |
