Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.40 | 0.70% | 491.60 | 08:41:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 479.60 | 479.60 | 494.40 | 488.20 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BYIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.80 | 496.80 | 468.40 | 488.56 | 349,695 | -4.20 | -0.85% |
| 1 Month | 486.80 | 513.50 | 468.40 | 494.49 | 955,925 | 4.80 | 0.99% |
| 3 Months | 650.00 | 650.00 | 468.40 | 520.43 | 848,424 | -158.40 | -24.37% |
| 6 Months | 480.40 | 665.00 | 468.40 | 555.46 | 738,379 | 11.20 | 2.33% |
| 1 Year | 431.00 | 665.00 | 418.00 | 526.43 | 727,395 | 60.60 | 14.06% |
| 3 Years | 498.00 | 665.00 | 355.60 | 471.67 | 656,894 | -6.40 | -1.29% |
| 5 Years | 310.00 | 665.00 | 310.00 | 455.91 | 724,787 | 181.60 | 58.58% |
BYIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 488.20 | -1.60 | -0.33% | 484.00 | 494.00 | 483.60 | 468,996 |
| May 02 2024 | 489.80 | 2.20 | 0.45% | 491.00 | 493.40 | 487.00 | 380,566 |
| May 01 2024 | 487.60 | -0.60 | -0.12% | 468.40 | 487.60 | 468.40 | 186,081 |
| Apr 30 2024 | 488.20 | -7.60 | -1.53% | 495.80 | 496.80 | 488.20 | 363,137 |
| Apr 29 2024 | 495.80 | 1.60 | 0.32% | 502.00 | 502.00 | 491.20 | 401,926 |
| Apr 26 2024 | 494.20 | 10.20 | 2.11% | 482.40 | 497.00 | 482.40 | 394,531 |
| Apr 25 2024 | 484.00 | -4.20 | -0.86% | 487.00 | 488.20 | 471.00 | 299,524 |
| Apr 24 2024 | 488.20 | -3.60 | -0.73% | 478.60 | 492.40 | 478.60 | 313,183 |
| Apr 23 2024 | 491.80 | 8.40 | 1.74% | 482.00 | 493.40 | 482.00 | 577,173 |
| Apr 22 2024 | 483.40 | 6.20 | 1.30% | 488.60 | 490.40 | 483.40 | 483,534 |
| Apr 19 2024 | 477.20 | -0.80 | -0.17% | 474.00 | 480.60 | 473.20 | 424,896 |
| Apr 18 2024 | 478.00 | 0.00 | 0.00% | 475.00 | 480.60 | 468.40 | 411,785 |
| Apr 17 2024 | 478.00 | -9.20 | -1.89% | 483.00 | 488.20 | 474.80 | 431,198 |
| Apr 16 2024 | 487.20 | -3.60 | -0.73% | 479.00 | 490.40 | 478.00 | 526,603 |
| Apr 15 2024 | 490.80 | -1.40 | -0.28% | 490.60 | 502.50 | 484.60 | 642,752 |
| Apr 12 2024 | 492.20 | -17.80 | -3.49% | 508.00 | 513.50 | 491.40 | 511,199 |
| Apr 11 2024 | 510.00 | 12.80 | 2.57% | 497.00 | 510.00 | 494.40 | 2,151,767 |
| Apr 10 2024 | 497.20 | 4.20 | 0.85% | 498.00 | 501.00 | 489.20 | 6,864,371 |
| Apr 09 2024 | 493.00 | -6.80 | -1.36% | 486.80 | 497.60 | 486.80 | 2,329,355 |
| Apr 08 2024 | 499.80 | 12.80 | 2.63% | 487.80 | 499.80 | 487.00 | 2,851,963 |
