News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 24.6975 | -0.64 | -2.54 | 24.895 | 24.895 | 24.6975 | 1 |
| 1721320200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1721233800 | 25.34 | 0.05 | 0.20 | 25.34 | 25.34 | 25.34 | 0 |
| 1721147400 | 25.29 | 0.25 | 1.00 | 25.29 | 25.29 | 25.29 | 21 |
| 1721061000 | 25.04 | 0.27 | 1.11 | 24.875 | 25.04 | 24.805 | 233 |
| 1720801800 | 24.765 | -0.12 | -0.46 | 24.765 | 24.765 | 24.765 | 0 |
| 1720715400 | 24.88 | 0.42 | 1.72 | 24.87 | 24.88 | 24.87 | 150 |
| 1720629000 | 24.46 | 0.27 | 1.12 | 24.46 | 24.46 | 24.46 | 0 |
| 1720542600 | 24.19 | -0.18 | -0.72 | 24.85 | 24.85 | 24.19 | 2006 |
| 1720456200 | 24.365 | -0.16 | -0.65 | 24.415 | 24.415 | 24.365 | 18 |
| 1720197000 | 24.525 | 0.26 | 1.08 | 24.525 | 24.525 | 24.525 | 4 |
| 1720110600 | 24.2625 | -0.06 | -0.24 | 24.2625 | 24.2625 | 24.2625 | 1 |
| 1720024200 | 24.32 | 0.38 | 1.59 | 24.535 | 24.535 | 24.32 | 804 |
| 1719937800 | 23.94 | 0.04 | 0.17 | 23.94 | 23.94 | 23.94 | 0 |
| 1719851400 | 23.9 | -0.04 | -0.17 | 23.94 | 23.94 | 23.9 | 17 |
| 1719592200 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1719505800 | 23.94 | 0.23 | 0.97 | 23.94 | 23.94 | 23.94 | 2 |
| 1719419400 | 23.71 | -0.24 | -0.99 | 23.71 | 23.71 | 23.71 | 3 |
| 1719333000 | 23.9475 | -0.1 | -0.42 | 23.915 | 23.9475 | 23.915 | 5854 |
| 1719246600 | 24.0475 | 0.04 | 0.16 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 1718987400 | 24.01 | -0.19 | -0.79 | 24.01 | 24.01 | 24.01 | 0 |
| 1718901000 | 24.2 | 0.25 | 1.06 | 24.2 | 24.2 | 24.2 | 0 |
| 1718814600 | 23.945 | 0.01 | 0.04 | 23.945 | 23.945 | 23.945 | 0 |
| 1718728200 | 23.935 | 0.06 | 0.27 | 24.05 | 24.055 | 23.935 | 5854 |
| 1718641800 | 23.87 | -0.09 | -0.35 | 23.9 | 23.9 | 23.87 | 1000 |
| 1718382600 | 23.955 | 0.19 | 0.82 | 23.955 | 23.955 | 23.955 | 0 |
| 1718296200 | 23.76 | -0.22 | -0.93 | 23.99 | 23.99 | 23.76 | 885 |
| 1718209800 | 23.9825 | 0.17 | 0.72 | 23.755 | 23.9825 | 23.755 | 99 |
| 1718123400 | 23.81 | 0.09 | 0.38 | 23.81 | 23.81 | 23.81 | 3 |
| 1718037000 | 23.72 | -0.05 | -0.21 | 23.625 | 23.72 | 23.625 | 38 |
| 1717777800 | 23.77 | -0.68 | -2.79 | 23.77 | 23.77 | 23.77 | 0 |
| 1717691400 | 24.4525 | 0.23 | 0.97 | 24.4525 | 24.4525 | 24.4525 | 1 |
| 1717605000 | 24.2175 | 0.26 | 1.09 | 24.01 | 24.2175 | 24.005 | 7925 |
| 1717518600 | 23.9575 | -0.15 | -0.63 | 23.9575 | 23.9575 | 23.9575 | 10 |
| 1717432200 | 24.11 | 0.1 | 0.43 | 23.955 | 24.11 | 23.955 | 19 |
| 1717173000 | 24.0075 | -0.12 | -0.51 | 24.0075 | 24.0075 | 24.0075 | 6 |
| 1717086600 | 24.13 | 0.04 | 0.15 | 24.13 | 24.13 | 24.13 | 0 |
| 1717000200 | 24.095 | -0.21 | -0.85 | 24.095 | 24.095 | 24.095 | 2 |
| 1716913800 | 24.3025 | 0.24 | 1.02 | 24.275 | 24.3025 | 24.275 | 22 |
| 1716568200 | 24.0575 | -0.07 | -0.27 | 24.13 | 24.13 | 24.0575 | 10 |
| 1716481800 | 24.1225 | -0.51 | -2.06 | 24.305 | 24.305 | 24.1225 | 436 |
| 1716395400 | 24.63 | -0.41 | -1.62 | 24.63 | 24.63 | 24.63 | 12 |
| 1716309000 | 25.035 | 0.05 | 0.18 | 25.035 | 25.035 | 25.035 | 0 |
| 1716222600 | 24.99 | 0.18 | 0.75 | 24.99 | 24.99 | 24.99 | 8 |
| 1715963400 | 24.805 | 0.28 | 1.13 | 24.57 | 24.805 | 24.57 | 15 |
| 1715877000 | 24.5275 | -0.05 | -0.19 | 24.5275 | 24.5275 | 24.5275 | 0 |
| 1715790600 | 24.575 | 0.36 | 1.50 | 24.5 | 24.575 | 24.4 | 120 |
| 1715704200 | 24.2125 | 0.16 | 0.69 | 24.2 | 24.445 | 24.2 | 900 |
| 1715617800 | 24.0475 | -0.32 | -1.31 | 24.2 | 24.2 | 24.0475 | 33 |
| 1715358600 | 24.3675 | 0.32 | 1.32 | 24.41 | 24.41 | 24.3675 | 150 |
| 1715272200 | 24.05 | 0.16 | 0.69 | 23.89 | 24.05 | 23.89 | 1 |
| 1715185800 | 23.885 | 0.02 | 0.07 | 23.775 | 23.885 | 23.775 | 71 |
| 1715099400 | 23.8675 | 0.21 | 0.90 | 23.9 | 23.9 | 23.8675 | 50 |
| 1714753800 | 23.655 | -0.11 | -0.47 | 23.7 | 23.7 | 23.655 | 20 |
| 1714667400 | 23.7675 | -0.05 | -0.19 | 23.8 | 23.8 | 23.7675 | 80 |
| 1714581000 | 23.8125 | 0.09 | 0.38 | 23.8125 | 23.8125 | 23.8125 | 0 |
| 1714494600 | 23.7225 | -0.39 | -1.62 | 23.885 | 23.885 | 23.7225 | 23 |
| 1714408200 | 24.1125 | 0.04 | 0.17 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1714149000 | 24.0725 | 0.01 | 0.05 | 24.0725 | 24.0725 | 24.0725 | 0 |
| 1714062600 | 24.06 | 0.01 | 0.03 | 24.06 | 24.06 | 24.06 | 0 |
| 1713976200 | 24.0525 | 0.08 | 0.35 | 23.97 | 24.0525 | 23.915 | 8930 |
| 1713889800 | 23.9675 | -0.12 | -0.48 | 23.9675 | 23.9675 | 23.9675 | 0 |
| 1713803400 | 24.0825 | -0.62 | -2.49 | 24.085 | 24.085 | 24.0825 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
