News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 0 | 0 | DE |
| 4 | -1 | -1.31578947368 | 76 | 76 | 75 | 120 | 75 | DE |
| 12 | -3 | -3.84615384615 | 78 | 78 | 75 | 15704 | 76.13402149 | DE |
| 26 | -3 | -3.84615384615 | 78 | 79.5 | 75 | 18638 | 77.35829244 | DE |
| 52 | -2 | -2.5974025974 | 77 | 81.5 | 75 | 14883 | 78.31835568 | DE |
| 156 | -6 | -7.40740740741 | 81 | 82.5 | 72 | 9333 | 78.37821756 | DE |
| 260 | 6 | 8.69565217391 | 69 | 85 | 59.5 | 9123 | 75.0674508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737048600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736962200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736875800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736789400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736530200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736443800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736357400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736271000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736184600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735925400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735839000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735666200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735579800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735320600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735061400 | 75 | -1 | -1.32 | 75 | 75 | 75 | 2035 |
| 1734975000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734715800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734629400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734543000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734456600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734370200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 693471 |
| 1734111000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5000 |
| 1734024600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 7894 |
| 1733938200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733851800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733765400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 12769 |
| 1733506200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733419800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5061 |
| 1733333400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 15788 |
| 1733247000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3481 |
| 1733160600 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75.5 | 25111 |
| 1732901400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 19230 |
| 1732815000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732728600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732642200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 13166 |
| 1732555800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732296600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732210200 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 0 |
| 1732123800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732037400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731951000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731691800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731605400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731519000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731432600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731346200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731087000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731000600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730914200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730827800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730741400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 36054 |
| 1730482200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23475 |
| 1730395800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730309400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 12587 |
| 1730223000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76 | 18 |
| 1730136600 | 77.5 | -0.5 | -0.64 | 78 | 78 | 76.5 | 20000 |
| 1729873800 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 2509 |
| 1729787400 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729701000 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729614600 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1729528200 | 78 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
