Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 225,129 |
|
|||||
| News | (4) | ||||||
| Day High | 202.00 | Low High |
|||||
| Day Low | 201.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Sustainable American Income Trust Plc | BRSA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.49% | 202.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.00 | 201.00 | 202.00 | 202.00 | 203.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 225,129 | 201.97p | 454,699p | - | 174.00 - 207.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:53 | O | 25,000 | 202.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock Sustainable American Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.66M | 78.93M | - | -7.23M | -9.46M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock Sustainable Am... News
Loading Messages....
Historical BRSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 207.00 | 201.00 | 203.56 | 177,927 | -4.00 | -1.94% |
| 1 Month | 195.00 | 207.00 | 194.00 | 202.06 | 148,993 | 7.00 | 3.59% |
| 3 Months | 185.00 | 207.00 | 185.00 | 196.59 | 176,006 | 17.00 | 9.19% |
| 6 Months | 185.75 | 207.00 | 178.50 | 191.47 | 166,744 | 16.25 | 8.75% |
| 1 Year | 187.00 | 207.00 | 174.00 | 188.28 | 138,414 | 15.00 | 8.02% |
| 3 Years | 181.00 | 215.00 | 174.00 | 194.00 | 116,189 | 21.00 | 11.60% |
| 5 Years | 181.00 | 215.00 | 174.00 | 194.00 | 116,189 | 21.00 | 11.60% |
