Bridgestone Historical Data - BRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1729269000	1586	1586	1586	1586
1729182600	1586	1586	1586	1586
1729096200	1586	1586	1586	1586
1729009800	1586	1586	1586	1586
1728923400	1586	1586	1586	1586
1728664200	1586	1586	1586	1586
1728577800	1586	1586	1586	1586
1728491400	1586	1586	1586	1586
1728405000	1586	1586	1586	1586
1728318600	1586	1586	1586	1586
1728059400	1586	1586	1586	1586
1727973000	1586	1586	1586	1586
1727886600	1586	1586	1586	1586
1727800200	1586	1586	1586	1586
1727713800	1586	1586	1586	1586
1727454600	1586	1586	1586	1586
1727368200	1586	1586	1586	1586
1727281800	1586	1586	1586	1586
1727195400	1586	1586	1586	1586
1727109000	1586	1586	1586	1586
1726849800	1586	1586	1586	1586
1726763400	1586	1586	1586	1586
1726677000	1586	1586	1586	1586
1726590600	1586	1586	1586	1586
1726504200	1586	1586	1586	1586
1726245000	1586	1586	1586	1586
1726158600	1586	1586	1586	1586
1726072200	1586	1586	1586	1586
1725985800	1586	1586	1586	1586
1725899400	1586	1586	1586	1586
1725640200	1586	1586	1586	1586
1725553800	1586	1586	1586	1586
1725467400	1586	1586	1586	1586
1725381000	1586	1586	1586	1586
1725294600	1586	1586	1586	1586
1725035400	1586	1586	1586	1586
1724949000	1586	1586	1586	1586
1724862600	1586	1586	1586	1586
1724776200	1586	1586	1586	1586
1724430600	1586	1586	1586	1586
1724344200	1586	1586	1586	1586
1724257800	1586	1586	1586	1586
1724171400	1586	1586	1586	1586
1724085000	1586	1586	1586	1586
1723825800	1586	1586	1586	1586
1723739400	1586	1586	1586	1586
1723653000	1586	1586	1586	1586
1723566600	1586	1586	1586	1586
1723480200	1586	1586	1586	1586
1723221000	1586	1586	1586	1586
1723134600	1586	1586	1586	1586
1723048200	1586	1586	1586	1586
1722961800	1586	1586	1586	1586
1722875400	1586	1586	1586	1586
1722616200	1586	1586	1586	1586
1722529800	1586	1586	1586	1586
1722443400	1586	1586	1586	1586
1722357000	1586	1586	1586	1586
1722270600	1586	1586	1586	1586
1722011400	1586	1586	1586	1586
1721925000	1586	1586	1586	1586
1721838600	1586	1586	1586	1586
1721752200	1586	1586	1586	1586
1721665800	1586	1586	1586	1586

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bridgestone (BRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bridgestone (BRO) Historical

Bridgestone (BRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE