News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 39.015 | -0.42 | -1.07 | 39.1 | 39.41 | 38.76 | 2600 |
| 1741800600 | 39.435 | 0.63 | 1.62 | 39.1 | 39.855 | 38.84 | 1400 |
| 1741714200 | 38.805 | 0.16 | 0.40 | 38.59 | 39.15 | 38.535 | 1402 |
| 1741627800 | 38.65 | -0.56 | -1.42 | 38.65 | 38.65 | 38.65 | 0 |
| 1741368600 | 39.205 | 1.05 | 2.75 | 39.43 | 39.435 | 38.855 | 1400 |
| 1741282200 | 38.155 | 0.13 | 0.36 | 38.59 | 38.8 | 38.105 | 655 |
| 1741195800 | 38.02 | -1.07 | -2.72 | 38.01 | 38.065 | 37.985 | 100 |
| 1741109400 | 39.085 | -1.19 | -2.94 | 39.085 | 39.085 | 39.085 | 0 |
| 1741023000 | 40.27 | -0.05 | -0.11 | 40.27 | 40.27 | 40.27 | 0 |
| 1740763800 | 40.315 | -0.33 | -0.81 | 40.31 | 40.61 | 40.025 | 3710 |
| 1740677400 | 40.645 | 0.53 | 1.32 | 40.645 | 40.645 | 40.645 | 0 |
| 1740591000 | 40.115 | 0.01 | 0.01 | 40.01 | 40.38 | 39.895 | 150 |
| 1740504600 | 40.11 | -1.06 | -2.56 | 40.11 | 40.11 | 40.11 | 0 |
| 1740418200 | 41.165 | -0.2 | -0.48 | 41.165 | 41.165 | 41.165 | 0 |
| 1740159000 | 41.365 | -0.97 | -2.28 | 41.365 | 41.365 | 41.365 | 0 |
| 1740072600 | 42.33 | 0.2 | 0.47 | 42.33 | 42.33 | 42.33 | 0 |
| 1739986200 | 42.13 | 0.42 | 1.01 | 42.1 | 42.215 | 41.915 | 1300 |
| 1739899800 | 41.71 | 0.33 | 0.79 | 41.71 | 41.71 | 41.71 | 0 |
| 1739813400 | 41.385 | 0.14 | 0.35 | 41.45 | 41.64 | 41.04 | 1300 |
| 1739554200 | 41.24 | -0.16 | -0.39 | 41.24 | 41.24 | 41.24 | 0 |
| 1739467800 | 41.4 | -0.47 | -1.11 | 41 | 41.415 | 40.84 | 2000 |
| 1739381400 | 41.865 | -0.44 | -1.03 | 42.1 | 42.28 | 41.6 | 1950 |
| 1739295000 | 42.3 | 0.61 | 1.48 | 42.3 | 42.3 | 42.3 | 0 |
| 1739208600 | 41.685 | 0.66 | 1.60 | 41.37 | 41.78 | 41.335 | 4000 |
| 1738949400 | 41.03 | -0.07 | -0.16 | 41.1 | 41.43 | 40.795 | 800 |
| 1738863000 | 41.095 | 0.04 | 0.10 | 41.09 | 41.515 | 40.78 | 8993 |
| 1738776600 | 41.055 | -0.72 | -1.71 | 41.46 | 41.66 | 40.98 | 800 |
| 1738690200 | 41.77 | 0.3 | 0.71 | 41.17 | 42.105 | 40.635 | 29 |
| 1738603800 | 41.475 | -0.13 | -0.31 | 41.49 | 41.65 | 41.04 | 3900 |
| 1738344600 | 41.605 | -0.14 | -0.32 | 41.605 | 41.605 | 41.605 | 0 |
| 1738258200 | 41.74 | 0.02 | 0.06 | 41.74 | 41.74 | 41.74 | 0 |
| 1738171800 | 41.715 | 0.05 | 0.12 | 41.715 | 41.715 | 41.715 | 0 |
| 1738085400 | 41.665 | -0.13 | -0.31 | 41.63 | 41.735 | 41.52 | 201 |
| 1737999000 | 41.795 | -0.62 | -1.46 | 41.795 | 41.795 | 41.795 | 0 |
| 1737739800 | 42.415 | -0.1 | -0.24 | 42.55 | 42.91 | 42.03 | 1886 |
| 1737653400 | 42.515 | -0.36 | -0.83 | 42.67 | 43.315 | 42.415 | 1921 |
| 1737567000 | 42.87 | -0.11 | -0.24 | 42.84 | 42.885 | 42.84 | 200 |
| 1737480600 | 42.975 | -0.09 | -0.20 | 42.87 | 43.01 | 42.87 | 1400 |
| 1737394200 | 43.06 | -0.31 | -0.71 | 43.06 | 43.06 | 43.06 | 240 |
| 1737135000 | 43.37 | 0.18 | 0.43 | 43.58 | 43.745 | 43.075 | 400 |
| 1737048600 | 43.185 | -0.56 | -1.27 | 43.46 | 43.735 | 43.05 | 1159 |
| 1736962200 | 43.74 | 0.57 | 1.32 | 43.27 | 43.825 | 43.17 | 5930 |
| 1736875800 | 43.17 | -0.38 | -0.86 | 43.11 | 43.27 | 43.095 | 497 |
| 1736789400 | 43.545 | 1.06 | 2.48 | 43.62 | 43.69 | 43.485 | 3116 |
| 1736530200 | 42.49 | 0.84 | 2.00 | 43.42 | 43.6 | 42.285 | 3800 |
| 1736443800 | 41.655 | 0.5 | 1.20 | 41.64 | 41.69 | 41.63 | 390 |
| 1736357400 | 41.16 | -0.39 | -0.93 | 41.6 | 41.675 | 41.115 | 294 |
| 1736271000 | 41.545 | 0.15 | 0.36 | 41.545 | 41.545 | 41.545 | 0 |
| 1736184600 | 41.395 | 0.18 | 0.42 | 41.22 | 41.955 | 41.115 | 820 |
| 1735925400 | 41.22 | 0.02 | 0.06 | 41.22 | 41.22 | 41.22 | 0 |
| 1735839000 | 41.195 | 1.25 | 3.13 | 41.18 | 41.465 | 40.69 | 1709 |
| 1735666200 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1735579800 | 39.945 | 0.23 | 0.59 | 39.945 | 39.945 | 39.945 | 0 |
| 1735320600 | 39.71 | 0.99 | 2.57 | 39.71 | 39.71 | 39.71 | 0 |
| 1735061400 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1734975000 | 38.715 | -0.34 | -0.86 | 38.715 | 38.715 | 38.715 | 0 |
| 1734715800 | 39.05 | 0 | 0.01 | 38.7 | 39.12 | 38.58 | 65 |
| 1734629400 | 39.045 | -0.7 | -1.76 | 39.55 | 39.645 | 38.975 | 354 |
| 1734543000 | 39.745 | 0.75 | 1.92 | 39.745 | 39.745 | 39.745 | 0 |
| 1734456600 | 38.995 | -0.56 | -1.40 | 38.995 | 38.995 | 38.995 | 0 |
| 1734370200 | 39.55 | -0.21 | -0.52 | 39.6 | 39.655 | 39.545 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
