Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt B.crud P.rol | BRND | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.89 | 07:03:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.89 |
BRND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 41.89 | -1.27 | -2.93% | 41.89 | 41.89 | 41.89 | 0 |
| Apr 30 2024 | 43.155 | -0.04 | -0.08% | 43.01 | 43.28 | 43.01 | 525 |
| Apr 29 2024 | 43.19 | -0.77 | -1.75% | 43.72 | 44.00 | 43.105 | 2,348 |
| Apr 26 2024 | 43.96 | 0.87 | 2.02% | 43.96 | 43.96 | 43.96 | 0 |
| Apr 25 2024 | 43.09 | -0.37 | -0.84% | 43.06 | 43.265 | 42.73 | 430 |
| Apr 24 2024 | 43.455 | 0.45 | 1.03% | 43.46 | 43.645 | 43.44 | 439 |
| Apr 23 2024 | 43.01 | 0.20 | 0.46% | 43.01 | 43.01 | 43.01 | 0 |
| Apr 22 2024 | 42.815 | -0.26 | -0.60% | 42.60 | 43.09 | 42.195 | 2,019 |
| Apr 19 2024 | 43.075 | 0.08 | 0.19% | 43.42 | 43.54 | 42.345 | 1,670 |
| Apr 18 2024 | 42.995 | -0.99 | -2.25% | 43.21 | 43.38 | 42.635 | 2,692 |
| Apr 17 2024 | 43.985 | -0.51 | -1.14% | 43.985 | 43.985 | 43.985 | 0 |
| Apr 16 2024 | 44.49 | 0.40 | 0.90% | 44.51 | 44.745 | 43.925 | 28 |
| Apr 15 2024 | 44.095 | -0.95 | -2.11% | 44.29 | 44.515 | 43.505 | 1,398 |
| Apr 12 2024 | 45.045 | 0.74 | 1.67% | 45.045 | 45.045 | 45.045 | 0 |
| Apr 11 2024 | 44.305 | 0.29 | 0.66% | 44.31 | 44.79 | 43.815 | 1,346 |
| Apr 10 2024 | 44.015 | -0.17 | -0.38% | 44.015 | 44.015 | 44.015 | 0 |
| Apr 09 2024 | 44.185 | 0.04 | 0.08% | 44.185 | 44.185 | 44.185 | 0 |
| Apr 08 2024 | 44.15 | -0.76 | -1.69% | 44.40 | 44.73 | 43.865 | 820 |
| Apr 05 2024 | 44.91 | 1.04 | 2.38% | 44.91 | 44.91 | 44.91 | 0 |
| Apr 04 2024 | 43.865 | -0.19 | -0.43% | 43.89 | 44.045 | 43.715 | 280 |
| Apr 03 2024 | 44.055 | 0.43 | 0.99% | 43.71 | 44.45 | 43.495 | 21 |
| Apr 02 2024 | 43.625 | 1.09 | 2.55% | 43.34 | 43.695 | 43.05 | 1,046 |
