News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:50 | 4.68 | 7500 | UT | 4.5 | 5.2 | Sell | 207,167 | 12 | LSE | |
| 11:15:25 | 4.681 | 10000 | O | 4.5 | 5.2 | Sell | 199,667 | 11 | LSE | |
| 11:11:31 | 5.022 | 991 | O | 4.5 | 5.2 | Buy | 189,667 | 10 | LSE | |
| 06:44:12 | 5.022 | 16406 | O | 4.5 | 5.2 | Buy | 188,676 | 9 | LSE | |
| 04:44:49 | 5.2 | 851 | O | 4.5 | 5.2 | Buy | 172,270 | 8 | LSE | |
| 04:00:09 | 5.26 | 20618 | UT | 4.5 | 5.2 | Buy | 171,419 | 7 | LSE | |
| 03:35:44 | 4.681 | 10000 | O | 4.5 | 5.2 | Sell | 150,801 | 6 | LSE | |
| 03:06:55 | 5.022 | 133 | O | 4.5 | 5.2 | Buy | 140,801 | 5 | LSE | |
| 03:06:53 | 5.2 | 300 | O | 4.5 | 5.2 | Buy | 140,668 | 4 | LSE | |
| 03:06:47 | 5.2 | 348 | O | 4.5 | 5.2 | Buy | 140,368 | 3 | LSE | |
| 03:06:46 | 5.2 | 20 | O | 4.5 | 5.2 | Buy | 140,020 | 2 | LSE | |
| 03:02:52 | 4.67 | 140000 | O | 4.5 | 5.2 | Sell | 140,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
